Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:57 | 465 | 394,03 |
11.10.24 21:59:56 | 800 | 393,95 |
11.10.24 21:59:56 | 100 | 393,87 |
11.10.24 21:59:56 | 100 | 393,91 |
11.10.24 21:59:56 | 900 | 393,95 |
11.10.24 21:59:56 | 100 | 393,94 |
11.10.24 21:59:56 | 100 | 393,87 |
11.10.24 21:59:56 | 100 | 393,87 |
11.10.24 21:59:56 | 100 | 393,83 |
11.10.24 21:59:55 | 126 | 393,86 |
11.10.24 21:59:53 | 108 | 393,90 |
11.10.24 21:59:52 | 100 | 393,92 |
11.10.24 21:59:50 | 100 | 394,03 |
11.10.24 21:59:50 | 100 | 394,07 |
11.10.24 21:59:50 | 100 | 394,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:48 | 100 | 394,01 |
11.10.24 21:59:48 | 100 | 394,04 |
11.10.24 21:59:48 | 100 | 394,04 |
11.10.24 21:59:48 | 100 | 394,02 |
11.10.24 21:59:48 | 100 | 394,02 |
11.10.24 21:59:48 | 100 | 394,01 |
11.10.24 21:59:48 | 200 | 393,92 |
11.10.24 21:59:47 | 100 | 393,92 |
11.10.24 21:59:47 | 100 | 393,92 |
11.10.24 21:59:46 | 100 | 393,96 |
11.10.24 21:59:46 | 100 | 394,02 |
11.10.24 21:59:45 | 100 | 394,02 |
11.10.24 21:59:45 | 100 | 393,96 |
11.10.24 21:59:45 | 100 | 394,02 |
11.10.24 21:59:45 | 100 | 394,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:45 | 100 | 394,02 |
11.10.24 21:59:45 | 100 | 394,02 |
11.10.24 21:59:45 | 100 | 394,02 |
11.10.24 21:59:45 | 100 | 394,10 |
11.10.24 21:59:45 | 100 | 394,07 |
11.10.24 21:59:45 | 100 | 394,03 |
11.10.24 21:59:45 | 100 | 394,02 |
11.10.24 21:59:45 | 100 | 394,02 |
11.10.24 21:59:39 | 100 | 393,90 |
11.10.24 21:59:39 | 100 | 393,92 |
11.10.24 21:59:38 | 100 | 393,90 |
11.10.24 21:59:33 | 100 | 393,90 |
11.10.24 21:59:30 | 100 | 394,03 |
11.10.24 21:59:28 | 100 | 394,03 |
11.10.24 21:59:28 | 100 | 394,06 |