Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:45 | 100 | 394,03 |
11.10.24 21:59:45 | 100 | 394,02 |
11.10.24 21:59:45 | 100 | 394,02 |
11.10.24 21:59:39 | 100 | 393,90 |
11.10.24 21:59:39 | 100 | 393,92 |
11.10.24 21:59:38 | 100 | 393,90 |
11.10.24 21:59:33 | 100 | 393,90 |
11.10.24 21:59:30 | 100 | 394,03 |
11.10.24 21:59:28 | 100 | 394,03 |
11.10.24 21:59:28 | 100 | 394,06 |
11.10.24 21:59:28 | 100 | 393,98 |
11.10.24 21:59:28 | 100 | 394,06 |
11.10.24 21:59:28 | 100 | 394,00 |
11.10.24 21:59:28 | 500 | 394,00 |
11.10.24 21:59:28 | 109 | 394,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:28 | 100 | 394,01 |
11.10.24 21:59:27 | 100 | 394,01 |
11.10.24 21:59:27 | 100 | 394,03 |
11.10.24 21:59:27 | 100 | 394,01 |
11.10.24 21:59:20 | 165 | 394,22 |
11.10.24 21:59:17 | 170 | 394,23 |
11.10.24 21:59:10 | 145 | 394,33 |
11.10.24 21:59:10 | 100 | 394,28 |
11.10.24 21:59:06 | 100 | 394,35 |
11.10.24 21:58:59 | 100 | 394,47 |
11.10.24 21:58:56 | 100 | 394,48 |
11.10.24 21:58:54 | 200 | 394,42 |
11.10.24 21:58:48 | 133 | 394,42 |
11.10.24 21:58:32 | 100 | 394,46 |
11.10.24 21:58:32 | 106 | 394,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:30 | 100 | 394,40 |
11.10.24 21:58:23 | 100 | 394,37 |
11.10.24 21:58:22 | 100 | 394,32 |
11.10.24 21:58:22 | 100 | 394,32 |
11.10.24 21:58:22 | 157 | 394,45 |
11.10.24 21:58:22 | 100 | 394,26 |
11.10.24 21:58:18 | 100 | 394,35 |
11.10.24 21:58:18 | 100 | 394,33 |
11.10.24 21:58:18 | 180 | 394,19 |
11.10.24 21:58:18 | 203 | 394,20 |
11.10.24 21:58:14 | 100 | 394,21 |
11.10.24 21:58:14 | 111 | 394,31 |
11.10.24 21:58:14 | 100 | 394,40 |
11.10.24 21:58:14 | 200 | 394,38 |
11.10.24 21:58:14 | 255 | 394,38 |