Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:56:12 | 100 | 396,30 |
14.10.24 17:56:12 | 100 | 396,17 |
14.10.24 17:56:12 | 212 | 396,17 |
14.10.24 17:56:12 | 100 | 396,23 |
14.10.24 17:55:37 | 100 | 396,30 |
14.10.24 17:55:03 | 100 | 396,15 |
14.10.24 17:53:19 | 856 | 396,66 |
14.10.24 17:52:50 | 448 | 396,58 |
14.10.24 17:52:50 | 276 | 396,68 |
14.10.24 17:52:38 | 100 | 396,38 |
14.10.24 17:51:04 | 344 | 396,58 |
14.10.24 17:51:04 | 450 | 396,58 |
14.10.24 17:48:20 | 100 | 396,17 |
14.10.24 17:47:25 | 100 | 395,79 |
14.10.24 17:44:30 | 108 | 396,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:42:13 | 100 | 396,41 |
14.10.24 17:38:10 | 216 | 396,57 |
14.10.24 17:34:55 | 100 | 395,69 |
14.10.24 17:31:49 | 123 | 396,95 |
14.10.24 17:31:45 | 100 | 396,43 |
14.10.24 17:31:22 | 100 | 396,78 |
14.10.24 17:31:20 | 100 | 396,70 |
14.10.24 17:31:18 | 150 | 396,48 |
14.10.24 17:30:22 | 100 | 396,71 |
14.10.24 17:30:21 | 100 | 396,71 |
14.10.24 17:30:21 | 100 | 396,70 |
14.10.24 17:30:14 | 200 | 396,71 |
14.10.24 17:30:14 | 100 | 396,71 |
14.10.24 17:28:27 | 100 | 396,70 |
14.10.24 17:26:26 | 100 | 396,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:26:25 | 100 | 396,07 |
14.10.24 17:26:25 | 100 | 396,07 |
14.10.24 17:24:02 | 100 | 395,58 |
14.10.24 17:23:46 | 100 | 396,01 |
14.10.24 17:22:38 | 190 | 395,58 |
14.10.24 17:21:49 | 100 | 396,47 |
14.10.24 17:21:35 | 100 | 396,26 |
14.10.24 17:20:23 | 100 | 396,70 |
14.10.24 17:20:22 | 100 | 396,74 |
14.10.24 17:20:22 | 100 | 396,81 |
14.10.24 17:20:22 | 100 | 396,81 |
14.10.24 17:20:22 | 100 | 396,74 |
14.10.24 17:20:22 | 100 | 396,70 |
14.10.24 17:18:44 | 100 | 396,96 |
14.10.24 17:18:21 | 300 | 396,30 |