Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:04 | 111 | 397,57 |
14.10.24 20:51:04 | 100 | 397,57 |
14.10.24 20:47:59 | 100 | 397,51 |
14.10.24 20:46:55 | 118 | 397,67 |
14.10.24 20:46:55 | 111 | 397,67 |
14.10.24 20:46:55 | 104 | 397,68 |
14.10.24 20:46:55 | 124 | 397,67 |
14.10.24 20:46:55 | 100 | 397,68 |
14.10.24 20:44:19 | 100 | 397,72 |
14.10.24 20:44:19 | 100 | 397,70 |
14.10.24 20:44:19 | 100 | 397,70 |
14.10.24 20:44:11 | 100 | 397,70 |
14.10.24 20:44:03 | 142 | 397,69 |
14.10.24 20:44:00 | 100 | 397,64 |
14.10.24 20:44:00 | 100 | 397,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:43:22 | 100 | 397,58 |
14.10.24 20:40:24 | 100 | 397,55 |
14.10.24 20:40:24 | 1,93 Tsd. | 397,30 |
14.10.24 20:40:24 | 100 | 397,50 |
14.10.24 20:40:24 | 150 | 397,58 |
14.10.24 20:40:24 | 107 | 397,58 |
14.10.24 20:40:18 | 100 | 397,70 |
14.10.24 20:40:18 | 100 | 397,62 |
14.10.24 20:40:18 | 100 | 397,48 |
14.10.24 20:36:18 | 100 | 397,36 |
14.10.24 20:35:48 | 100 | 397,35 |
14.10.24 20:35:36 | 100 | 397,45 |
14.10.24 20:33:34 | 100 | 397,63 |
14.10.24 20:28:08 | 100 | 397,63 |
14.10.24 20:25:16 | 142 | 397,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:25:16 | 100 | 397,22 |
14.10.24 20:25:16 | 100 | 397,04 |
14.10.24 20:25:16 | 100 | 397,07 |
14.10.24 20:25:16 | 100 | 397,04 |
14.10.24 20:25:16 | 100 | 397,04 |
14.10.24 20:25:16 | 100 | 397,06 |
14.10.24 20:25:16 | 100 | 397,04 |
14.10.24 20:25:16 | 100 | 397,03 |
14.10.24 20:25:16 | 100 | 397,06 |
14.10.24 20:24:09 | 100 | 396,87 |
14.10.24 20:24:06 | 100 | 396,87 |
14.10.24 20:24:06 | 100 | 397,03 |
14.10.24 20:24:02 | 140 | 397,00 |
14.10.24 20:24:00 | 100 | 396,73 |
14.10.24 20:22:25 | 100 | 396,62 |