Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:53 | 100 | 397,86 |
14.10.24 21:47:53 | 100 | 397,81 |
14.10.24 21:47:52 | 100 | 397,81 |
14.10.24 21:47:51 | 100 | 397,81 |
14.10.24 21:47:50 | 100 | 397,91 |
14.10.24 21:47:50 | 100 | 397,78 |
14.10.24 21:47:50 | 100 | 397,78 |
14.10.24 21:47:18 | 100 | 397,75 |
14.10.24 21:47:18 | 104 | 397,72 |
14.10.24 21:47:10 | 197 | 397,57 |
14.10.24 21:46:39 | 100 | 397,91 |
14.10.24 21:46:39 | 100 | 397,96 |
14.10.24 21:46:38 | 100 | 397,65 |
14.10.24 21:46:38 | 100 | 397,83 |
14.10.24 21:46:38 | 213 | 397,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:38 | 100 | 397,86 |
14.10.24 21:46:38 | 100 | 397,97 |
14.10.24 21:46:38 | 200 | 397,99 |
14.10.24 21:46:38 | 200 | 397,99 |
14.10.24 21:46:38 | 200 | 397,99 |
14.10.24 21:46:38 | 100 | 397,88 |
14.10.24 21:46:38 | 100 | 397,92 |
14.10.24 21:46:38 | 150 | 397,88 |
14.10.24 21:46:38 | 100 | 397,93 |
14.10.24 21:46:24 | 100 | 398,08 |
14.10.24 21:44:48 | 100 | 398,10 |
14.10.24 21:44:43 | 100 | 398,29 |
14.10.24 21:44:22 | 100 | 398,05 |
14.10.24 21:44:22 | 100 | 398,07 |
14.10.24 21:44:22 | 200 | 398,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:22 | 100 | 398,06 |
14.10.24 21:44:22 | 100 | 398,06 |
14.10.24 21:44:22 | 100 | 398,05 |
14.10.24 21:44:22 | 100 | 398,06 |
14.10.24 21:44:01 | 100 | 398,05 |
14.10.24 21:43:22 | 100 | 397,89 |
14.10.24 21:43:22 | 100 | 397,75 |
14.10.24 21:43:22 | 100 | 397,89 |
14.10.24 21:43:22 | 400 | 397,80 |
14.10.24 21:43:03 | 125 | 397,89 |
14.10.24 21:43:03 | 100 | 397,89 |
14.10.24 21:43:03 | 200 | 397,89 |
14.10.24 21:43:03 | 200 | 397,89 |
14.10.24 21:43:03 | 100 | 397,89 |
14.10.24 21:43:03 | 200 | 397,89 |