Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:27:29 | 181 | 397,57 |
14.10.24 21:27:29 | 100 | 397,63 |
14.10.24 21:26:50 | 100 | 397,69 |
14.10.24 21:26:50 | 100 | 397,69 |
14.10.24 21:26:50 | 100 | 397,69 |
14.10.24 21:26:50 | 100 | 397,69 |
14.10.24 21:26:50 | 100 | 397,63 |
14.10.24 21:26:50 | 100 | 397,53 |
14.10.24 21:26:50 | 100 | 397,44 |
14.10.24 21:26:50 | 100 | 397,53 |
14.10.24 21:26:50 | 200 | 397,52 |
14.10.24 21:26:05 | 100 | 397,46 |
14.10.24 21:26:05 | 120 | 397,46 |
14.10.24 21:24:18 | 200 | 397,17 |
14.10.24 21:19:59 | 366 | 397,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:59 | 100 | 397,29 |
14.10.24 21:19:52 | 100 | 397,29 |
14.10.24 21:17:49 | 100 | 397,36 |
14.10.24 21:17:49 | 100 | 397,36 |
14.10.24 21:17:49 | 100 | 397,34 |
14.10.24 21:17:49 | 100 | 397,34 |
14.10.24 21:17:49 | 100 | 397,37 |
14.10.24 21:17:49 | 100 | 397,37 |
14.10.24 21:17:49 | 100 | 397,25 |
14.10.24 21:17:49 | 100 | 397,43 |
14.10.24 21:17:49 | 100 | 397,43 |
14.10.24 21:17:49 | 100 | 397,28 |
14.10.24 21:17:49 | 100 | 397,28 |
14.10.24 21:17:49 | 100 | 397,21 |
14.10.24 21:17:49 | 100 | 397,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:49 | 100 | 397,37 |
14.10.24 21:17:49 | 100 | 397,36 |
14.10.24 21:17:49 | 100 | 397,19 |
14.10.24 21:17:49 | 100 | 397,18 |
14.10.24 21:17:49 | 100 | 397,19 |
14.10.24 21:17:49 | 100 | 397,18 |
14.10.24 21:17:49 | 100 | 397,17 |
14.10.24 21:17:49 | 101 | 397,16 |
14.10.24 21:17:48 | 100 | 396,83 |
14.10.24 21:17:48 | 100 | 396,87 |
14.10.24 21:17:48 | 100 | 396,87 |
14.10.24 21:17:48 | 100 | 396,88 |
14.10.24 21:17:48 | 100 | 396,88 |
14.10.24 21:17:48 | 200 | 396,88 |
14.10.24 21:17:48 | 100 | 396,94 |