Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:48 | 200 | 396,88 |
14.10.24 21:17:48 | 200 | 396,88 |
14.10.24 21:17:48 | 100 | 396,88 |
14.10.24 21:17:15 | 100 | 396,88 |
14.10.24 21:16:19 | 100 | 396,88 |
14.10.24 21:15:27 | 131 | 396,93 |
14.10.24 21:13:48 | 100 | 396,88 |
14.10.24 21:13:48 | 100 | 397,01 |
14.10.24 21:13:39 | 441 | 397,17 |
14.10.24 21:10:41 | 100 | 396,88 |
14.10.24 21:09:40 | 170 | 396,76 |
14.10.24 21:09:40 | 100 | 396,76 |
14.10.24 21:09:29 | 100 | 397,10 |
14.10.24 21:09:29 | 128 | 397,15 |
14.10.24 21:09:29 | 128 | 397,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:09:29 | 150 | 397,16 |
14.10.24 21:09:29 | 151 | 397,16 |
14.10.24 21:09:29 | 124 | 397,25 |
14.10.24 21:09:29 | 2,00 Tsd. | 397,46 |
14.10.24 21:08:36 | 100 | 397,47 |
14.10.24 21:06:38 | 100 | 397,46 |
14.10.24 21:04:47 | 201 | 397,46 |
14.10.24 20:57:33 | 263 | 397,58 |
14.10.24 20:56:18 | 100 | 397,83 |
14.10.24 20:56:18 | 100 | 397,82 |
14.10.24 20:56:18 | 100 | 397,70 |
14.10.24 20:56:18 | 100 | 397,70 |
14.10.24 20:56:18 | 100 | 397,69 |
14.10.24 20:56:01 | 100 | 397,47 |
14.10.24 20:56:01 | 100 | 397,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:56:01 | 100 | 397,47 |
14.10.24 20:52:00 | 100 | 397,58 |
14.10.24 20:52:00 | 100 | 397,58 |
14.10.24 20:52:00 | 100 | 397,58 |
14.10.24 20:52:00 | 100 | 397,59 |
14.10.24 20:52:00 | 136 | 397,59 |
14.10.24 20:51:07 | 638 | 397,92 |
14.10.24 20:51:07 | 100 | 397,90 |
14.10.24 20:51:07 | 100 | 397,83 |
14.10.24 20:51:07 | 100 | 397,83 |
14.10.24 20:51:07 | 200 | 397,71 |
14.10.24 20:51:07 | 200 | 397,71 |
14.10.24 20:51:07 | 125 | 397,70 |
14.10.24 20:51:07 | 100 | 397,61 |
14.10.24 20:51:04 | 100 | 397,59 |