Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:43 | 100 | 559,1600 |
19.09.24 15:40:43 | 2,03 Tsd. | 559,1600 |
19.09.24 15:38:58 | 100 | 560,5050 |
19.09.24 15:38:58 | 100 | 560,2900 |
19.09.24 15:38:58 | 100 | 560,2900 |
19.09.24 15:38:58 | 100 | 560,2800 |
19.09.24 15:38:58 | 100 | 560,2900 |
19.09.24 15:38:58 | 100 | 559,5600 |
19.09.24 15:38:58 | 100 | 560,2400 |
19.09.24 15:38:58 | 100 | 559,1400 |
19.09.24 15:38:58 | 100 | 559,2900 |
19.09.24 15:38:58 | 100 | 559,1300 |
19.09.24 15:38:33 | 100 | 559,7700 |
19.09.24 15:37:38 | 100 | 559,7700 |
19.09.24 15:36:49 | 110 | 559,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:34 | 100 | 559,9550 |
19.09.24 15:36:31 | 100 | 560,8550 |
19.09.24 15:36:31 | 100 | 559,6350 |
19.09.24 15:36:31 | 100 | 560,8550 |
19.09.24 15:36:31 | 100 | 560,8550 |
19.09.24 15:36:31 | 100 | 560,1575 |
19.09.24 15:36:31 | 100 | 560,1850 |
19.09.24 15:36:31 | 100 | 560,1850 |
19.09.24 15:36:31 | 100 | 559,8800 |
19.09.24 15:36:31 | 100 | 560,1850 |
19.09.24 15:35:43 | 100 | 560,3300 |
19.09.24 15:32:32 | 100 | 560,3300 |
19.09.24 15:30:41 | 200 | 559,7550 |
19.09.24 15:30:41 | 100 | 559,7550 |
19.09.24 15:30:41 | 100 | 559,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:41 | 581 | 559,7550 |
19.09.24 15:30:41 | 100 | 559,7550 |
19.09.24 15:30:41 | 100 | 559,7550 |
19.09.24 15:30:32 | 125 | 559,9100 |
19.09.24 15:30:30 | 100 | 559,9100 |
19.09.24 15:30:30 | 100 | 559,9100 |
19.09.24 15:30:30 | 100 | 559,9100 |
19.09.24 15:30:30 | 100 | 559,9350 |
19.09.24 15:30:30 | 109 | 560,0000 |
19.09.24 15:30:30 | 891 | 560,0000 |
19.09.24 15:30:30 | 188 | 560,0000 |
19.09.24 15:30:30 | 100 | 559,2500 |
19.09.24 15:30:21 | 100 | 559,2500 |
19.09.24 15:30:20 | 100 | 559,2500 |
19.09.24 15:30:20 | 100 | 559,2500 |