Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:05 | 100 | 559,2500 |
19.09.24 17:24:25 | 100 | 559,2700 |
19.09.24 17:18:21 | 100 | 558,5200 |
19.09.24 17:12:22 | 200 | 558,4000 |
19.09.24 17:08:58 | 199 | 557,5700 |
19.09.24 17:08:58 | 543 | 557,5700 |
19.09.24 17:08:22 | 100 | 557,8300 |
19.09.24 17:08:22 | 100 | 557,8500 |
19.09.24 17:08:22 | 2,00 Tsd. | 558,1050 |
19.09.24 17:06:50 | 100 | 558,6350 |
19.09.24 17:04:27 | 100 | 558,3850 |
19.09.24 17:04:21 | 345 | 558,3050 |
19.09.24 17:04:21 | 189 | 558,3050 |
19.09.24 17:04:21 | 103 | 558,3050 |
19.09.24 17:04:21 | 194 | 558,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:18 | 100 | 558,3500 |
19.09.24 17:04:06 | 100 | 558,3500 |
19.09.24 17:03:37 | 100 | 558,3400 |
19.09.24 17:03:37 | 100 | 558,3300 |
19.09.24 17:03:37 | 100 | 558,3200 |
19.09.24 17:02:28 | 100 | 557,9800 |
19.09.24 17:01:40 | 100 | 557,8125 |
19.09.24 16:57:35 | 102 | 557,8950 |
19.09.24 16:57:35 | 100 | 557,8950 |
19.09.24 16:56:53 | 100 | 557,9950 |
19.09.24 16:56:35 | 100 | 557,9950 |
19.09.24 16:53:00 | 100 | 558,2150 |
19.09.24 16:52:00 | 100 | 558,6650 |
19.09.24 16:51:29 | 100 | 558,6200 |
19.09.24 16:51:29 | 100 | 558,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:25 | 100 | 558,5300 |
19.09.24 16:46:34 | 100 | 558,8600 |
19.09.24 16:46:34 | 100 | 558,9100 |
19.09.24 16:46:34 | 102 | 558,9100 |
19.09.24 16:45:48 | 100 | 558,7250 |
19.09.24 16:45:41 | 100 | 558,7250 |
19.09.24 16:45:23 | 100 | 558,8200 |
19.09.24 16:45:15 | 100 | 558,9600 |
19.09.24 16:45:07 | 100 | 559,1500 |
19.09.24 16:44:21 | 100 | 559,1600 |
19.09.24 16:44:21 | 100 | 559,1800 |
19.09.24 16:44:21 | 100 | 559,1800 |
19.09.24 16:44:21 | 100 | 559,0000 |
19.09.24 16:44:21 | 100 | 559,0100 |
19.09.24 16:44:21 | 100 | 559,0450 |