Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:09 | 100 | 558,5450 |
19.09.24 16:13:09 | 100 | 558,5450 |
19.09.24 16:13:09 | 100 | 558,2500 |
19.09.24 16:12:48 | 100 | 558,7200 |
19.09.24 16:11:59 | 104 | 558,7400 |
19.09.24 16:11:59 | 123 | 558,1900 |
19.09.24 16:09:54 | 100 | 558,3500 |
19.09.24 16:09:52 | 100 | 558,3500 |
19.09.24 16:09:40 | 100 | 558,3500 |
19.09.24 16:09:40 | 100 | 558,3500 |
19.09.24 16:09:02 | 112 | 558,2700 |
19.09.24 16:08:20 | 100 | 558,3900 |
19.09.24 16:06:52 | 100 | 558,4000 |
19.09.24 16:06:52 | 200 | 558,4000 |
19.09.24 16:06:40 | 100 | 558,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:33 | 100 | 558,3750 |
19.09.24 16:05:34 | 258 | 557,8100 |
19.09.24 16:03:04 | 114 | 558,2025 |
19.09.24 16:03:04 | 100 | 558,1775 |
19.09.24 16:03:04 | 100 | 557,9400 |
19.09.24 16:03:02 | 100 | 557,7600 |
19.09.24 16:03:02 | 100 | 557,7600 |
19.09.24 16:02:31 | 100 | 557,5800 |
19.09.24 16:02:31 | 100 | 557,5600 |
19.09.24 16:02:26 | 259 | 557,1450 |
19.09.24 15:59:59 | 121 | 557,0350 |
19.09.24 15:59:56 | 173 | 557,0350 |
19.09.24 15:56:42 | 100 | 556,9500 |
19.09.24 15:56:42 | 100 | 556,9500 |
19.09.24 15:56:42 | 100 | 556,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:42 | 100 | 556,9400 |
19.09.24 15:56:42 | 100 | 556,8500 |
19.09.24 15:56:42 | 100 | 556,8400 |
19.09.24 15:55:01 | 111 | 556,2850 |
19.09.24 15:54:44 | 100 | 556,2250 |
19.09.24 15:50:50 | 100 | 556,8300 |
19.09.24 15:50:42 | 100 | 556,8300 |
19.09.24 15:50:14 | 100 | 556,9200 |
19.09.24 15:50:14 | 100 | 556,6900 |
19.09.24 15:47:59 | 100 | 556,0800 |
19.09.24 15:46:46 | 100 | 556,9750 |
19.09.24 15:45:47 | 252 | 558,4100 |
19.09.24 15:44:22 | 150 | 558,7929 |
19.09.24 15:43:51 | 100 | 558,4100 |
19.09.24 15:40:43 | 100 | 559,1600 |