Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:57 | 100 | 559,4100 |
19.09.24 16:42:38 | 100 | 559,4100 |
19.09.24 16:42:38 | 100 | 559,4050 |
19.09.24 16:42:29 | 141 | 559,0040 |
19.09.24 16:41:26 | 100 | 559,4150 |
19.09.24 16:40:25 | 100 | 559,6700 |
19.09.24 16:39:29 | 100 | 559,6600 |
19.09.24 16:39:29 | 100 | 559,6600 |
19.09.24 16:39:01 | 100 | 559,5000 |
19.09.24 16:38:37 | 200 | 560,1100 |
19.09.24 16:38:37 | 100 | 560,1100 |
19.09.24 16:37:37 | 100 | 560,3100 |
19.09.24 16:36:51 | 100 | 560,0825 |
19.09.24 16:36:51 | 100 | 560,1300 |
19.09.24 16:36:51 | 100 | 560,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:51 | 100 | 560,1300 |
19.09.24 16:36:51 | 100 | 560,0850 |
19.09.24 16:36:51 | 100 | 560,0900 |
19.09.24 16:35:30 | 118 | 560,0200 |
19.09.24 16:32:22 | 100 | 560,0500 |
19.09.24 16:32:22 | 100 | 560,0500 |
19.09.24 16:29:11 | 100 | 559,0400 |
19.09.24 16:29:11 | 100 | 558,9200 |
19.09.24 16:28:58 | 1,52 Tsd. | 558,4600 |
19.09.24 16:28:00 | 100 | 558,4600 |
19.09.24 16:27:11 | 100 | 558,5550 |
19.09.24 16:27:04 | 100 | 558,6300 |
19.09.24 16:27:04 | 100 | 558,3800 |
19.09.24 16:27:04 | 100 | 558,3600 |
19.09.24 16:26:35 | 100 | 558,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:35 | 100 | 558,1100 |
19.09.24 16:26:35 | 100 | 558,1000 |
19.09.24 16:26:35 | 100 | 558,1000 |
19.09.24 16:25:35 | 100 | 558,0800 |
19.09.24 16:25:35 | 100 | 558,0800 |
19.09.24 16:24:40 | 100 | 557,6700 |
19.09.24 16:22:03 | 125 | 557,9600 |
19.09.24 16:22:03 | 100 | 557,9400 |
19.09.24 16:22:03 | 100 | 557,9600 |
19.09.24 16:22:03 | 100 | 557,9600 |
19.09.24 16:22:03 | 100 | 557,9450 |
19.09.24 16:22:03 | 100 | 557,9600 |
19.09.24 16:22:03 | 100 | 557,7200 |
19.09.24 16:22:03 | 100 | 557,8900 |
19.09.24 16:22:03 | 100 | 557,8900 |