Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:03 | 100 | 557,8900 |
19.09.24 16:22:00 | 105 | 557,9050 |
19.09.24 16:21:48 | 100 | 557,9050 |
19.09.24 16:19:39 | 100 | 558,3199 |
19.09.24 16:16:26 | 100 | 557,9725 |
19.09.24 16:16:26 | 100 | 557,9750 |
19.09.24 16:16:26 | 100 | 557,9750 |
19.09.24 16:15:40 | 331 | 557,9800 |
19.09.24 16:15:40 | 100 | 557,9800 |
19.09.24 16:15:40 | 100 | 557,9800 |
19.09.24 16:15:40 | 100 | 557,9800 |
19.09.24 16:15:40 | 100 | 558,0300 |
19.09.24 16:15:40 | 300 | 557,9800 |
19.09.24 16:15:40 | 100 | 558,0300 |
19.09.24 16:15:40 | 100 | 557,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:40 | 300 | 557,9800 |
19.09.24 16:15:40 | 100 | 557,9800 |
19.09.24 16:15:40 | 100 | 557,9800 |
19.09.24 16:15:40 | 100 | 557,9800 |
19.09.24 16:15:40 | 100 | 557,9800 |
19.09.24 16:15:17 | 100 | 557,9600 |
19.09.24 16:14:28 | 100 | 557,8550 |
19.09.24 16:13:23 | 100 | 558,7100 |
19.09.24 16:13:23 | 100 | 558,4800 |
19.09.24 16:13:23 | 100 | 558,5800 |
19.09.24 16:13:17 | 100 | 558,5500 |
19.09.24 16:13:12 | 100 | 558,5500 |
19.09.24 16:13:12 | 100 | 558,5500 |
19.09.24 16:13:12 | 100 | 558,4100 |
19.09.24 16:13:12 | 100 | 558,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:12 | 100 | 558,5450 |
19.09.24 16:13:12 | 100 | 558,5450 |
19.09.24 16:13:12 | 100 | 558,2500 |
19.09.24 16:13:12 | 100 | 558,5450 |
19.09.24 16:13:12 | 100 | 558,5450 |
19.09.24 16:13:10 | 100 | 558,5000 |
19.09.24 16:13:10 | 100 | 558,5450 |
19.09.24 16:13:10 | 100 | 558,5450 |
19.09.24 16:13:10 | 100 | 558,5450 |
19.09.24 16:13:10 | 100 | 558,5450 |
19.09.24 16:13:10 | 100 | 558,2500 |
19.09.24 16:13:10 | 100 | 558,5450 |
19.09.24 16:13:09 | 100 | 558,5450 |
19.09.24 16:13:09 | 100 | 558,5450 |
19.09.24 16:13:09 | 100 | 558,4975 |