Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:27 | 100 | 559,5700 |
19.09.24 18:55:52 | 100 | 560,0800 |
19.09.24 18:55:34 | 108 | 560,0800 |
19.09.24 18:55:34 | 100 | 560,0800 |
19.09.24 18:53:22 | 100 | 560,1100 |
19.09.24 18:48:09 | 100 | 560,3350 |
19.09.24 18:48:09 | 100 | 560,3375 |
19.09.24 18:45:17 | 346 | 560,2100 |
19.09.24 18:44:20 | 100 | 560,8000 |
19.09.24 18:44:20 | 100 | 560,8500 |
19.09.24 18:44:20 | 100 | 560,8500 |
19.09.24 18:42:03 | 154 | 560,7450 |
19.09.24 18:42:02 | 102 | 560,7550 |
19.09.24 18:40:33 | 100 | 560,8000 |
19.09.24 18:39:30 | 100 | 560,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:23 | 145 | 561,0798 |
19.09.24 18:31:18 | 100 | 560,9950 |
19.09.24 18:30:47 | 100 | 561,1300 |
19.09.24 18:27:47 | 100 | 560,7000 |
19.09.24 18:25:03 | 100 | 560,3400 |
19.09.24 18:18:53 | 100 | 560,4500 |
19.09.24 18:17:03 | 100 | 560,1400 |
19.09.24 18:14:41 | 100 | 560,1700 |
19.09.24 18:14:41 | 100 | 560,2500 |
19.09.24 18:13:53 | 100 | 560,5000 |
19.09.24 18:12:03 | 144 | 560,5460 |
19.09.24 18:00:52 | 100 | 560,0500 |
19.09.24 17:54:54 | 100 | 559,5350 |
19.09.24 17:54:54 | 100 | 559,5350 |
19.09.24 17:53:17 | 100 | 559,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:17 | 100 | 559,6150 |
19.09.24 17:53:17 | 100 | 559,4700 |
19.09.24 17:53:17 | 100 | 559,4300 |
19.09.24 17:51:02 | 100 | 559,8500 |
19.09.24 17:51:02 | 100 | 559,6500 |
19.09.24 17:51:02 | 100 | 559,6400 |
19.09.24 17:51:02 | 100 | 559,6400 |
19.09.24 17:51:02 | 100 | 559,6400 |
19.09.24 17:51:02 | 100 | 559,6400 |
19.09.24 17:51:02 | 100 | 559,6400 |
19.09.24 17:50:36 | 200 | 559,5350 |
19.09.24 17:41:18 | 100 | 559,9300 |
19.09.24 17:38:32 | 103 | 559,9250 |
19.09.24 17:32:27 | 100 | 559,2300 |
19.09.24 17:32:27 | 100 | 559,3750 |