Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:25 | 100 | 558,0800 |
19.09.24 21:31:25 | 100 | 557,9400 |
19.09.24 21:30:30 | 100 | 558,2700 |
19.09.24 21:28:25 | 100 | 558,3900 |
19.09.24 21:27:47 | 100 | 558,5200 |
19.09.24 21:27:32 | 1,20 Tsd. | 558,6250 |
19.09.24 21:27:05 | 100 | 558,6250 |
19.09.24 21:26:33 | 200 | 558,6600 |
19.09.24 21:26:33 | 115 | 558,6600 |
19.09.24 21:25:09 | 100 | 558,8600 |
19.09.24 21:24:54 | 101 | 558,9700 |
19.09.24 21:24:42 | 100 | 558,8050 |
19.09.24 21:24:42 | 100 | 558,8050 |
19.09.24 21:24:42 | 100 | 559,1000 |
19.09.24 21:24:42 | 100 | 559,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:38 | 191 | 558,8050 |
19.09.24 21:24:38 | 100 | 558,8175 |
19.09.24 21:24:33 | 126 | 558,8000 |
19.09.24 21:24:30 | 100 | 558,7750 |
19.09.24 21:24:28 | 300 | 558,7450 |
19.09.24 21:24:28 | 100 | 558,5700 |
19.09.24 21:24:28 | 100 | 558,5700 |
19.09.24 21:24:28 | 100 | 558,5700 |
19.09.24 21:24:28 | 100 | 558,5700 |
19.09.24 21:24:28 | 100 | 558,5700 |
19.09.24 21:24:28 | 100 | 558,5700 |
19.09.24 21:24:28 | 100 | 558,5700 |
19.09.24 21:24:28 | 100 | 558,9700 |
19.09.24 21:24:28 | 100 | 558,7500 |
19.09.24 21:24:28 | 100 | 559,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:28 | 100 | 558,8700 |
19.09.24 21:24:28 | 245 | 558,8700 |
19.09.24 21:24:16 | 100 | 558,5700 |
19.09.24 21:24:16 | 100 | 558,5700 |
19.09.24 21:23:29 | 100 | 558,5700 |
19.09.24 21:22:59 | 100 | 558,5700 |
19.09.24 21:22:59 | 100 | 558,5700 |
19.09.24 21:22:20 | 111 | 558,5700 |
19.09.24 21:21:36 | 100 | 558,6300 |
19.09.24 21:20:34 | 100 | 558,7500 |
19.09.24 21:20:25 | 100 | 558,6500 |
19.09.24 21:19:36 | 105 | 558,8700 |
19.09.24 21:18:24 | 125 | 559,0125 |
19.09.24 21:16:12 | 100 | 558,7900 |
19.09.24 21:16:12 | 189 | 558,7900 |