Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:05 | 254 | 560,3000 |
19.09.24 21:56:05 | 300 | 560,3000 |
19.09.24 21:56:05 | 129 | 560,3100 |
19.09.24 21:56:05 | 100 | 560,3100 |
19.09.24 21:56:03 | 100 | 560,3700 |
19.09.24 21:55:51 | 100 | 560,4500 |
19.09.24 21:55:47 | 100 | 560,3100 |
19.09.24 21:55:47 | 100 | 560,3100 |
19.09.24 21:55:46 | 100 | 560,4500 |
19.09.24 21:55:30 | 100 | 560,2600 |
19.09.24 21:55:30 | 186 | 560,2600 |
19.09.24 21:55:21 | 100 | 560,2100 |
19.09.24 21:55:10 | 100 | 560,0900 |
19.09.24 21:55:07 | 100 | 560,0400 |
19.09.24 21:55:06 | 100 | 560,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:06 | 100 | 560,0800 |
19.09.24 21:55:01 | 100 | 560,0700 |
19.09.24 21:55:00 | 100 | 559,8200 |
19.09.24 21:55:00 | 147 | 559,7500 |
19.09.24 21:55:00 | 100 | 559,3700 |
19.09.24 21:55:00 | 100 | 559,9800 |
19.09.24 21:55:00 | 136 | 559,7500 |
19.09.24 21:55:00 | 100 | 559,3600 |
19.09.24 21:55:00 | 200 | 559,3300 |
19.09.24 21:55:00 | 100 | 559,3600 |
19.09.24 21:55:00 | 100 | 559,3700 |
19.09.24 21:55:00 | 100 | 559,3900 |
19.09.24 21:55:00 | 100 | 559,3750 |
19.09.24 21:55:00 | 100 | 559,3700 |
19.09.24 21:55:00 | 100 | 561,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 100 | 561,2300 |
19.09.24 21:55:00 | 100 | 561,7600 |
19.09.24 21:55:00 | 200 | 560,1500 |
19.09.24 21:55:00 | 100 | 560,3500 |
19.09.24 21:55:00 | 100 | 559,3600 |
19.09.24 21:55:00 | 100 | 559,4200 |
19.09.24 21:55:00 | 200 | 560,2000 |
19.09.24 21:55:00 | 100 | 559,3800 |
19.09.24 21:55:00 | 100 | 560,1500 |
19.09.24 21:55:00 | 100 | 559,3400 |
19.09.24 21:55:00 | 100 | 559,3000 |
19.09.24 21:55:00 | 100 | 559,3000 |
19.09.24 21:55:00 | 100 | 559,9400 |
19.09.24 21:55:00 | 100 | 559,3800 |
19.09.24 21:55:00 | 100 | 559,2700 |