Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:16 | 100 | 560,5900 |
19.09.24 21:59:16 | 100 | 560,5900 |
19.09.24 21:59:15 | 200 | 560,5200 |
19.09.24 21:59:15 | 172 | 560,5000 |
19.09.24 21:59:12 | 103 | 560,4950 |
19.09.24 21:59:08 | 100 | 560,5000 |
19.09.24 21:59:08 | 100 | 560,6300 |
19.09.24 21:59:08 | 100 | 560,6200 |
19.09.24 21:59:02 | 100 | 560,4900 |
19.09.24 21:59:02 | 100 | 560,3600 |
19.09.24 21:59:02 | 282 | 560,4900 |
19.09.24 21:59:02 | 100 | 560,4900 |
19.09.24 21:58:52 | 100 | 560,5100 |
19.09.24 21:58:52 | 100 | 560,3700 |
19.09.24 21:58:52 | 167 | 560,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:52 | 200 | 560,3700 |
19.09.24 21:58:48 | 100 | 560,6300 |
19.09.24 21:58:38 | 250 | 560,4700 |
19.09.24 21:58:38 | 100 | 560,4700 |
19.09.24 21:58:38 | 100 | 560,4600 |
19.09.24 21:58:38 | 100 | 560,4700 |
19.09.24 21:58:38 | 100 | 560,4700 |
19.09.24 21:58:38 | 100 | 560,4500 |
19.09.24 21:58:34 | 100 | 560,4400 |
19.09.24 21:58:32 | 100 | 560,3900 |
19.09.24 21:58:32 | 100 | 560,4100 |
19.09.24 21:58:32 | 100 | 560,4100 |
19.09.24 21:58:29 | 100 | 560,2600 |
19.09.24 21:58:29 | 100 | 560,2600 |
19.09.24 21:58:29 | 205 | 560,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:29 | 197 | 560,2700 |
19.09.24 21:58:18 | 100 | 560,2700 |
19.09.24 21:58:09 | 100 | 560,3100 |
19.09.24 21:58:09 | 100 | 560,2900 |
19.09.24 21:58:03 | 100 | 560,4400 |
19.09.24 21:57:38 | 100 | 560,0000 |
19.09.24 21:57:13 | 100 | 560,1100 |
19.09.24 21:57:03 | 100 | 560,1900 |
19.09.24 21:56:54 | 100 | 560,1550 |
19.09.24 21:56:54 | 100 | 560,1550 |
19.09.24 21:56:26 | 100 | 560,0700 |
19.09.24 21:56:26 | 100 | 560,0700 |
19.09.24 21:56:19 | 100 | 560,1700 |
19.09.24 21:56:14 | 100 | 560,3200 |
19.09.24 21:56:05 | 100 | 560,3100 |