Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:15 | 100 | 558,1600 |
19.09.24 21:47:15 | 100 | 558,1500 |
19.09.24 21:47:10 | 100 | 557,9800 |
19.09.24 21:47:10 | 112 | 557,9450 |
19.09.24 21:47:03 | 100 | 557,9950 |
19.09.24 21:46:58 | 100 | 557,9200 |
19.09.24 21:46:58 | 140 | 557,9600 |
19.09.24 21:46:58 | 100 | 557,9600 |
19.09.24 21:46:56 | 108 | 557,9600 |
19.09.24 21:44:47 | 100 | 557,6200 |
19.09.24 21:42:44 | 149 | 558,0100 |
19.09.24 21:41:09 | 100 | 558,0150 |
19.09.24 21:40:14 | 151 | 558,0300 |
19.09.24 21:39:04 | 104 | 558,0300 |
19.09.24 21:38:38 | 105 | 557,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:43 | 100 | 557,7600 |
19.09.24 21:37:11 | 100 | 557,9450 |
19.09.24 21:36:50 | 103 | 557,8050 |
19.09.24 21:36:39 | 100 | 557,5675 |
19.09.24 21:36:39 | 100 | 557,7800 |
19.09.24 21:36:39 | 105 | 557,9700 |
19.09.24 21:36:39 | 100 | 557,8100 |
19.09.24 21:36:39 | 100 | 557,7800 |
19.09.24 21:35:51 | 100 | 557,4650 |
19.09.24 21:33:35 | 100 | 557,6800 |
19.09.24 21:33:35 | 100 | 557,6800 |
19.09.24 21:33:33 | 100 | 557,6250 |
19.09.24 21:33:33 | 100 | 557,6250 |
19.09.24 21:33:33 | 100 | 557,5300 |
19.09.24 21:33:33 | 100 | 557,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:33 | 100 | 557,7900 |
19.09.24 21:33:33 | 100 | 557,5300 |
19.09.24 21:33:33 | 100 | 557,7900 |
19.09.24 21:33:33 | 100 | 557,7800 |
19.09.24 21:33:26 | 100 | 557,6300 |
19.09.24 21:33:26 | 100 | 557,6700 |
19.09.24 21:33:26 | 100 | 557,5400 |
19.09.24 21:33:26 | 100 | 557,5500 |
19.09.24 21:33:26 | 200 | 557,5300 |
19.09.24 21:33:26 | 100 | 557,5300 |
19.09.24 21:33:26 | 200 | 557,5300 |
19.09.24 21:33:26 | 100 | 557,5700 |
19.09.24 21:32:41 | 100 | 557,4300 |
19.09.24 21:32:41 | 100 | 557,5600 |
19.09.24 21:32:01 | 146 | 557,8900 |