Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 127 | 560,5200 |
19.09.24 21:59:45 | 313 | 560,5200 |
19.09.24 21:59:41 | 100 | 560,6750 |
19.09.24 21:59:41 | 360 | 560,6300 |
19.09.24 21:59:39 | 100 | 560,7000 |
19.09.24 21:59:39 | 100 | 560,7000 |
19.09.24 21:59:39 | 174 | 560,7000 |
19.09.24 21:59:39 | 326 | 560,7000 |
19.09.24 21:59:39 | 100 | 560,7100 |
19.09.24 21:59:39 | 100 | 560,7100 |
19.09.24 21:59:38 | 100 | 560,8000 |
19.09.24 21:59:36 | 100 | 560,8000 |
19.09.24 21:59:36 | 100 | 560,8000 |
19.09.24 21:59:36 | 278 | 560,8000 |
19.09.24 21:59:36 | 100 | 560,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:36 | 100 | 560,8000 |
19.09.24 21:59:35 | 230 | 560,7500 |
19.09.24 21:59:32 | 100 | 560,6600 |
19.09.24 21:59:32 | 100 | 560,7900 |
19.09.24 21:59:28 | 100 | 560,6300 |
19.09.24 21:59:26 | 100 | 560,6600 |
19.09.24 21:59:24 | 100 | 560,6600 |
19.09.24 21:59:24 | 100 | 560,6500 |
19.09.24 21:59:24 | 100 | 560,6500 |
19.09.24 21:59:23 | 100 | 560,6000 |
19.09.24 21:59:23 | 100 | 560,6000 |
19.09.24 21:59:23 | 200 | 560,6000 |
19.09.24 21:59:23 | 100 | 560,6000 |
19.09.24 21:59:23 | 100 | 560,6000 |
19.09.24 21:59:22 | 100 | 560,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:22 | 100 | 560,6200 |
19.09.24 21:59:22 | 100 | 560,6200 |
19.09.24 21:59:22 | 100 | 560,6200 |
19.09.24 21:59:22 | 100 | 560,6500 |
19.09.24 21:59:22 | 100 | 560,6300 |
19.09.24 21:59:22 | 100 | 560,6500 |
19.09.24 21:59:22 | 100 | 560,6300 |
19.09.24 21:59:22 | 100 | 560,6300 |
19.09.24 21:59:22 | 100 | 560,6300 |
19.09.24 21:59:22 | 100 | 560,6300 |
19.09.24 21:59:22 | 100 | 560,6300 |
19.09.24 21:59:22 | 100 | 560,6300 |
19.09.24 21:59:22 | 100 | 560,6300 |
19.09.24 21:59:22 | 100 | 560,6300 |
19.09.24 21:59:16 | 100 | 560,5900 |