Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:20 | 100 | 559,2500 |
19.09.24 15:30:03 | 100 | 559,2500 |
19.09.24 15:30:02 | 200 | 559,9200 |
19.09.24 15:30:02 | 100 | 559,2500 |
19.09.24 15:30:02 | 200 | 559,9500 |
19.09.24 15:30:02 | 100 | 559,9300 |
19.09.24 15:30:02 | 100 | 559,2500 |
19.09.24 15:30:02 | 100 | 559,2500 |
19.09.24 15:30:02 | 200 | 559,2500 |
19.09.24 15:30:01 | 100 | 559,2500 |
19.09.24 15:30:01 | 100 | 558,5600 |
19.09.24 15:30:01 | 100 | 559,2500 |
19.09.24 15:30:01 | 100 | 558,5200 |
19.09.24 15:30:01 | 100 | 559,2500 |
19.09.24 15:30:01 | 100 | 559,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:01 | 100 | 559,2500 |
19.09.24 15:30:01 | 100 | 558,5600 |
19.09.24 15:30:01 | 100 | 559,2500 |
19.09.24 15:30:01 | 100 | 559,2500 |
19.09.24 15:30:01 | 100 | 559,2500 |
19.09.24 15:30:01 | 100 | 559,2500 |
19.09.24 15:30:01 | 100 | 559,2500 |
19.09.24 15:30:01 | 100 | 559,2500 |
19.09.24 15:30:01 | 100 | 559,2500 |
19.09.24 15:30:01 | 100 | 559,2500 |
19.09.24 15:30:01 | 100 | 559,2500 |
19.09.24 15:30:01 | 100 | 559,2500 |
19.09.24 15:30:01 | 100 | 559,2500 |
19.09.24 15:30:01 | 100 | 559,2500 |
19.09.24 15:30:00 | 200 | 558,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:00 | 100 | 558,5200 |
19.09.24 15:30:00 | 3,29 Tsd. | 558,8700 |
18.09.24 22:00:00 | 73,48 Tsd. | 549,9300 |
18.09.24 21:59:59 | 100 | 549,9500 |
18.09.24 21:59:59 | 100 | 549,9500 |
18.09.24 21:59:59 | 100 | 549,9400 |
18.09.24 21:59:58 | 100 | 549,9300 |
18.09.24 21:59:58 | 100 | 549,9200 |
18.09.24 21:59:54 | 100 | 549,7200 |
18.09.24 21:59:50 | 109 | 549,7200 |
18.09.24 21:59:49 | 100 | 549,5700 |
18.09.24 21:59:49 | 100 | 549,5700 |
18.09.24 21:59:49 | 100 | 549,5400 |
18.09.24 21:59:46 | 100 | 549,7250 |
18.09.24 21:59:45 | 272 | 549,7300 |