Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:02 | 100 | 551,0100 |
18.09.24 21:43:02 | 100 | 551,0300 |
18.09.24 21:43:02 | 100 | 551,0500 |
18.09.24 21:43:02 | 100 | 551,0300 |
18.09.24 21:42:52 | 100 | 551,0800 |
18.09.24 21:42:16 | 100 | 550,5250 |
18.09.24 21:40:40 | 200 | 550,4750 |
18.09.24 21:40:39 | 177 | 550,3050 |
18.09.24 21:40:39 | 240 | 550,3050 |
18.09.24 21:40:39 | 117 | 550,3050 |
18.09.24 21:39:25 | 100 | 550,6400 |
18.09.24 21:38:52 | 100 | 551,0500 |
18.09.24 21:36:27 | 101 | 551,2000 |
18.09.24 21:36:15 | 169 | 551,2000 |
18.09.24 21:34:03 | 100 | 551,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:03 | 100 | 551,3100 |
18.09.24 21:33:37 | 100 | 551,7050 |
18.09.24 21:32:04 | 100 | 552,2200 |
18.09.24 21:32:04 | 100 | 552,3000 |
18.09.24 21:31:25 | 100 | 552,3200 |
18.09.24 21:31:25 | 100 | 552,3900 |
18.09.24 21:31:25 | 100 | 552,5000 |
18.09.24 21:31:25 | 123 | 552,5000 |
18.09.24 21:31:12 | 141 | 552,9700 |
18.09.24 21:30:58 | 100 | 552,9500 |
18.09.24 21:30:39 | 117 | 552,5500 |
18.09.24 21:29:05 | 100 | 551,9300 |
18.09.24 21:29:05 | 100 | 551,9300 |
18.09.24 21:28:13 | 100 | 553,0600 |
18.09.24 21:27:02 | 100 | 552,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:38 | 128 | 551,4850 |
18.09.24 21:24:04 | 100 | 551,7400 |
18.09.24 21:22:00 | 100 | 551,2900 |
18.09.24 21:21:00 | 100 | 550,8200 |
18.09.24 21:20:54 | 100 | 551,0200 |
18.09.24 21:20:49 | 100 | 551,2300 |
18.09.24 21:20:49 | 100 | 551,2300 |
18.09.24 21:20:49 | 100 | 551,2300 |
18.09.24 21:20:30 | 100 | 551,7650 |
18.09.24 21:19:53 | 100 | 551,8300 |
18.09.24 21:15:40 | 458 | 551,7811 |
18.09.24 21:13:00 | 100 | 551,2600 |
18.09.24 21:13:00 | 100 | 551,2200 |
18.09.24 21:13:00 | 100 | 550,9800 |
18.09.24 21:11:50 | 100 | 550,5400 |