Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:41 | 238 | 549,7200 |
18.09.24 21:59:41 | 216 | 549,7200 |
18.09.24 21:59:41 | 100 | 549,7200 |
18.09.24 21:59:38 | 145 | 549,7250 |
18.09.24 21:59:34 | 100 | 549,5200 |
18.09.24 21:59:34 | 100 | 549,5500 |
18.09.24 21:59:34 | 100 | 549,5250 |
18.09.24 21:59:15 | 136 | 549,5000 |
18.09.24 21:59:06 | 100 | 549,8800 |
18.09.24 21:59:01 | 100 | 550,1900 |
18.09.24 21:59:00 | 100 | 550,0500 |
18.09.24 21:59:00 | 100 | 550,1600 |
18.09.24 21:59:00 | 141 | 550,1600 |
18.09.24 21:59:00 | 100 | 550,1600 |
18.09.24 21:58:58 | 100 | 550,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:58 | 156 | 550,1300 |
18.09.24 21:58:58 | 100 | 549,8500 |
18.09.24 21:58:52 | 100 | 549,9700 |
18.09.24 21:58:51 | 100 | 550,1500 |
18.09.24 21:58:51 | 100 | 550,1100 |
18.09.24 21:58:51 | 100 | 550,1100 |
18.09.24 21:58:51 | 100 | 550,1100 |
18.09.24 21:58:51 | 100 | 550,1100 |
18.09.24 21:58:36 | 100 | 550,3400 |
18.09.24 21:58:24 | 141 | 550,2600 |
18.09.24 21:58:17 | 100 | 550,3600 |
18.09.24 21:58:06 | 100 | 550,4700 |
18.09.24 21:58:06 | 100 | 550,6000 |
18.09.24 21:58:06 | 100 | 550,6000 |
18.09.24 21:58:02 | 100 | 550,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:40 | 193 | 550,4800 |
18.09.24 21:57:34 | 142 | 550,4800 |
18.09.24 21:57:28 | 100 | 550,1450 |
18.09.24 21:57:27 | 100 | 550,4700 |
18.09.24 21:57:27 | 100 | 550,4700 |
18.09.24 21:57:18 | 100 | 550,2650 |
18.09.24 21:57:17 | 100 | 550,4500 |
18.09.24 21:57:17 | 100 | 550,4900 |
18.09.24 21:56:21 | 100 | 550,4000 |
18.09.24 21:56:21 | 100 | 550,4000 |
18.09.24 21:56:21 | 100 | 550,4000 |
18.09.24 21:56:08 | 100 | 550,5000 |
18.09.24 21:55:30 | 100 | 550,6800 |
18.09.24 21:55:18 | 100 | 550,4850 |
18.09.24 21:55:04 | 100 | 550,5300 |