Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:53 | 100 | 4,70 |
15:36:51 | 200 | 4,71 |
15:36:51 | 100 | 4,71 |
15:36:49 | 100 | 4,71 |
15:36:49 | 100 | 4,71 |
15:36:48 | 500 | 4,70 |
15:36:48 | 789 | 4,70 |
15:36:48 | 1,56 Tsd. | 4,70 |
15:36:48 | 1,21 Tsd. | 4,70 |
15:36:48 | 100 | 4,70 |
15:36:47 | 100 | 4,70 |
15:36:46 | 1,00 Tsd. | 4,70 |
15:36:45 | 118 | 4,70 |
15:36:45 | 382 | 4,70 |
15:36:44 | 400 | 4,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:41 | 100 | 4,70 |
15:36:41 | 100 | 4,69 |
15:36:39 | 500 | 4,70 |
15:36:35 | 100 | 4,69 |
15:36:30 | 500 | 4,70 |
15:36:28 | 600 | 4,69 |
15:36:28 | 500 | 4,69 |
15:36:28 | 100 | 4,69 |
15:36:26 | 100 | 4,70 |
15:36:24 | 100 | 4,70 |
15:36:21 | 500 | 4,69 |
15:36:21 | 2,00 Tsd. | 4,69 |
15:36:21 | 1,50 Tsd. | 4,69 |
15:36:21 | 630 | 4,69 |
15:36:19 | 500 | 4,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:17 | 100 | 4,69 |
15:36:15 | 100 | 4,69 |
15:36:11 | 100 | 4,69 |
15:36:09 | 600 | 4,68 |
15:36:04 | 100 | 4,68 |
15:36:04 | 100 | 4,68 |
15:36:00 | 100 | 4,68 |
15:36:00 | 100 | 4,69 |
15:36:00 | 100 | 4,68 |
15:36:00 | 100 | 4,69 |
15:36:00 | 300 | 4,68 |
15:36:00 | 100 | 4,68 |
15:36:00 | 100 | 4,68 |
15:36:00 | 100 | 4,68 |
15:36:00 | 300 | 4,68 |