Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:31 | 118 | 4,26 |
18:29:31 | 1,00 Tsd. | 4,26 |
18:29:03 | 1,89 Tsd. | 4,26 |
18:28:48 | 100 | 4,26 |
18:28:48 | 100 | 4,26 |
18:27:43 | 200 | 4,26 |
18:27:39 | 100 | 4,26 |
18:27:16 | 100 | 4,26 |
18:27:13 | 100 | 4,26 |
18:27:02 | 500 | 4,26 |
18:27:02 | 2,00 Tsd. | 4,26 |
18:27:01 | 529 | 4,25 |
18:27:01 | 486 | 4,26 |
18:27:01 | 389 | 4,26 |
18:27:01 | 100 | 4,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:01 | 100 | 4,25 |
18:27:01 | 100 | 4,25 |
18:27:01 | 200 | 4,26 |
18:27:01 | 211 | 4,26 |
18:27:01 | 496 | 4,26 |
18:27:01 | 100 | 4,25 |
18:27:01 | 100 | 4,25 |
18:27:01 | 100 | 4,25 |
18:27:01 | 200 | 4,25 |
18:27:01 | 200 | 4,25 |
18:27:01 | 103 | 4,25 |
18:27:01 | 253 | 4,25 |
18:27:01 | 489 | 4,25 |
18:27:01 | 300 | 4,25 |
18:27:01 | 372 | 4,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:01 | 300 | 4,25 |
18:27:01 | 161 | 4,25 |
18:27:01 | 100 | 4,25 |
18:27:01 | 200 | 4,25 |
18:27:01 | 400 | 4,25 |
18:27:01 | 400 | 4,25 |
18:27:01 | 700 | 4,25 |
18:27:01 | 100 | 4,25 |
18:27:01 | 500 | 4,25 |
18:27:01 | 1,50 Tsd. | 4,25 |
18:27:01 | 1,19 Tsd. | 4,25 |
18:27:01 | 496 | 4,25 |
18:27:00 | 2,50 Tsd. | 4,25 |
18:26:57 | 100 | 4,25 |
18:26:54 | 1,89 Tsd. | 4,25 |