Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:34 | 1,00 Tsd. | 4,68 |
15:33:34 | 71,44 Tsd. | 4,68 |
15:33:30 | 100 | 4,68 |
15:33:28 | 400 | 4,69 |
15:33:28 | 400 | 4,69 |
15:33:28 | 100 | 4,70 |
15:33:24 | 100 | 4,69 |
15:33:24 | 200 | 4,70 |
15:33:24 | 151 | 4,69 |
15:33:16 | 100 | 4,69 |
15:33:08 | 400 | 4,69 |
15:33:08 | 100 | 4,69 |
15:33:03 | 114 | 4,68 |
15:33:02 | 300 | 4,68 |
15:33:00 | 464 | 4,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:52 | 100 | 4,69 |
15:32:52 | 200 | 4,70 |
15:32:52 | 100 | 4,69 |
15:32:52 | 100 | 4,69 |
15:32:52 | 100 | 4,69 |
15:32:52 | 500 | 4,69 |
15:32:52 | 100 | 4,69 |
15:32:52 | 100 | 4,69 |
15:32:34 | 100 | 4,69 |
15:32:31 | 100 | 4,69 |
15:32:31 | 100 | 4,69 |
15:32:29 | 100 | 4,69 |
15:32:29 | 100 | 4,69 |
15:32:27 | 100 | 4,69 |
15:32:24 | 100 | 4,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:24 | 100 | 4,69 |
15:32:22 | 100 | 4,69 |
15:32:09 | 500 | 4,68 |
15:32:07 | 100 | 4,68 |
15:32:07 | 100 | 4,68 |
15:32:07 | 100 | 4,68 |
15:32:07 | 100 | 4,68 |
15:32:07 | 100 | 4,68 |
15:32:07 | 100 | 4,68 |
15:32:07 | 100 | 4,68 |
15:32:07 | 100 | 4,68 |
15:32:07 | 100 | 4,68 |
15:32:07 | 100 | 4,68 |
15:32:07 | 100 | 4,68 |
15:32:07 | 100 | 4,68 |