Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:55 | 118 | 4,27 |
18:42:54 | 600 | 4,27 |
18:42:54 | 100 | 4,27 |
18:42:54 | 2,07 Tsd. | 4,27 |
18:42:53 | 300 | 4,27 |
18:42:40 | 100 | 4,27 |
18:42:32 | 200 | 4,26 |
18:42:22 | 100 | 4,27 |
18:42:16 | 110 | 4,27 |
18:42:02 | 100 | 4,27 |
18:41:37 | 1,00 Tsd. | 4,27 |
18:41:31 | 120 | 4,26 |
18:41:28 | 100 | 4,27 |
18:41:01 | 100 | 4,26 |
18:41:00 | 100 | 4,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:33 | 100 | 4,27 |
18:40:28 | 100 | 4,26 |
18:40:28 | 100 | 4,26 |
18:40:18 | 400 | 4,26 |
18:40:18 | 100 | 4,26 |
18:40:18 | 100 | 4,26 |
18:39:32 | 100 | 4,27 |
18:39:25 | 100 | 4,26 |
18:39:25 | 100 | 4,26 |
18:39:20 | 100 | 4,27 |
18:39:19 | 143 | 4,26 |
18:38:59 | 100 | 4,26 |
18:38:20 | 100 | 4,26 |
18:38:11 | 100 | 4,26 |
18:37:27 | 1,95 Tsd. | 4,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:14 | 200 | 4,26 |
18:37:02 | 200 | 4,26 |
18:37:02 | 200 | 4,26 |
18:36:58 | 600 | 4,26 |
18:36:09 | 100 | 4,27 |
18:35:17 | 100 | 4,27 |
18:35:04 | 200 | 4,26 |
18:34:49 | 100 | 4,27 |
18:34:31 | 100 | 4,27 |
18:34:29 | 100 | 4,27 |
18:34:25 | 600 | 4,27 |
18:34:23 | 1,95 Tsd. | 4,27 |
18:34:21 | 600 | 4,27 |
18:34:21 | 839 | 4,27 |
18:34:16 | 200 | 4,26 |