Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:01 | 100 | 4,27 |
18:34:01 | 100 | 4,27 |
18:33:22 | 100 | 4,27 |
18:33:22 | 200 | 4,27 |
18:33:22 | 500 | 4,27 |
18:33:00 | 200 | 4,26 |
18:32:57 | 200 | 4,26 |
18:32:54 | 200 | 4,26 |
18:32:52 | 200 | 4,27 |
18:31:57 | 200 | 4,26 |
18:31:23 | 100 | 4,26 |
18:31:22 | 1,00 Tsd. | 4,27 |
18:31:16 | 3,00 Tsd. | 4,26 |
18:31:14 | 1,82 Tsd. | 4,26 |
18:31:12 | 2,19 Tsd. | 4,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:11 | 119 | 4,26 |
18:31:11 | 400 | 4,26 |
18:31:11 | 100 | 4,26 |
18:31:11 | 200 | 4,26 |
18:31:11 | 100 | 4,26 |
18:31:11 | 400 | 4,26 |
18:31:11 | 100 | 4,26 |
18:31:11 | 400 | 4,26 |
18:31:11 | 400 | 4,26 |
18:31:11 | 200 | 4,26 |
18:31:11 | 100 | 4,26 |
18:31:11 | 400 | 4,26 |
18:31:11 | 300 | 4,26 |
18:31:11 | 534 | 4,26 |
18:31:11 | 800 | 4,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:11 | 200 | 4,26 |
18:31:11 | 412 | 4,26 |
18:31:11 | 600 | 4,26 |
18:31:11 | 100 | 4,26 |
18:31:11 | 476 | 4,26 |
18:31:11 | 1,40 Tsd. | 4,26 |
18:30:56 | 153 | 4,26 |
18:30:33 | 3,00 Tsd. | 4,26 |
18:30:32 | 125 | 4,26 |
18:30:25 | 600 | 4,26 |
18:30:23 | 100 | 4,26 |
18:30:23 | 100 | 4,26 |
18:30:23 | 125 | 4,26 |
18:30:23 | 100 | 4,26 |
18:30:12 | 1,82 Tsd. | 4,26 |