Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:41 | 1,00 Tsd. | 4,30 |
15:31:39 | 1,30 Tsd. | 4,31 |
15:31:38 | 200 | 4,30 |
15:31:38 | 600 | 4,30 |
15:31:38 | 1,30 Tsd. | 4,30 |
15:31:29 | 100 | 4,30 |
15:31:29 | 100 | 4,30 |
15:31:29 | 100 | 4,30 |
15:31:29 | 100 | 4,30 |
15:31:29 | 100 | 4,30 |
15:31:29 | 200 | 4,30 |
15:31:29 | 100 | 4,30 |
15:31:29 | 2,70 Tsd. | 4,30 |
15:31:29 | 2,50 Tsd. | 4,30 |
15:31:29 | 1,80 Tsd. | 4,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:28 | 200 | 4,30 |
15:31:28 | 103 | 4,29 |
15:31:28 | 197 | 4,29 |
15:31:22 | 800 | 4,28 |
15:31:22 | 300 | 4,28 |
15:31:21 | 673 | 4,27 |
15:31:21 | 527 | 4,27 |
15:31:20 | 125 | 4,27 |
15:31:20 | 875 | 4,27 |
15:31:16 | 665 | 4,26 |
15:31:16 | 835 | 4,26 |
15:31:14 | 200 | 4,26 |
15:31:14 | 100 | 4,26 |
15:31:14 | 300 | 4,26 |
15:31:14 | 100 | 4,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:14 | 100 | 4,26 |
15:31:14 | 319 | 4,26 |
15:31:14 | 100 | 4,26 |
15:31:14 | 2,70 Tsd. | 4,26 |
15:31:14 | 100 | 4,26 |
15:31:14 | 200 | 4,26 |
15:31:14 | 200 | 4,26 |
15:31:14 | 350 | 4,26 |
15:31:14 | 300 | 4,26 |
15:31:14 | 300 | 4,26 |
15:31:14 | 100 | 4,26 |
15:31:14 | 350 | 4,25 |
15:31:14 | 200 | 4,25 |
15:31:14 | 100 | 4,25 |
15:31:14 | 250 | 4,25 |