Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:54 | 1,89 Tsd. | 4,25 |
18:26:52 | 100 | 4,25 |
18:26:52 | 252 | 4,25 |
18:26:39 | 1,00 Tsd. | 4,25 |
18:26:38 | 100 | 4,25 |
18:25:32 | 200 | 4,25 |
18:25:05 | 100 | 4,25 |
18:24:02 | 100 | 4,24 |
18:23:53 | 100 | 4,24 |
18:22:59 | 2,50 Tsd. | 4,25 |
18:22:57 | 100 | 4,24 |
18:22:51 | 2,50 Tsd. | 4,24 |
18:22:51 | 100 | 4,24 |
18:22:27 | 100 | 4,24 |
18:22:27 | 100 | 4,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:25 | 100 | 4,25 |
18:22:25 | 100 | 4,25 |
18:21:18 | 100 | 4,24 |
18:21:12 | 3,00 Tsd. | 4,25 |
18:21:04 | 300 | 4,24 |
18:21:04 | 200 | 4,24 |
18:21:02 | 100 | 4,24 |
18:21:00 | 100 | 4,25 |
18:21:00 | 100 | 4,25 |
18:20:43 | 3,00 Tsd. | 4,24 |
18:20:35 | 888 | 4,25 |
18:20:26 | 100 | 4,24 |
18:20:25 | 200 | 4,25 |
18:20:25 | 200 | 4,25 |
18:20:25 | 200 | 4,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:16 | 600 | 4,25 |
18:19:57 | 100 | 4,25 |
18:19:57 | 300 | 4,25 |
18:19:15 | 1,91 Tsd. | 4,25 |
18:19:14 | 5,00 Tsd. | 4,24 |
18:19:12 | 3,00 Tsd. | 4,24 |
18:19:11 | 2,50 Tsd. | 4,25 |
18:19:10 | 647 | 4,25 |
18:19:10 | 464 | 4,25 |
18:19:10 | 800 | 4,24 |
18:19:10 | 100 | 4,24 |
18:19:10 | 100 | 4,24 |
18:19:10 | 403 | 4,24 |
18:19:10 | 1,10 Tsd. | 4,24 |
18:19:10 | 500 | 4,24 |