Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:28 | 500 | 4,69 |
15:36:28 | 100 | 4,69 |
15:36:26 | 100 | 4,70 |
15:36:24 | 100 | 4,70 |
15:36:21 | 500 | 4,69 |
15:36:21 | 2,00 Tsd. | 4,69 |
15:36:21 | 1,50 Tsd. | 4,69 |
15:36:21 | 630 | 4,69 |
15:36:19 | 500 | 4,69 |
15:36:17 | 100 | 4,69 |
15:36:15 | 100 | 4,69 |
15:36:11 | 100 | 4,69 |
15:36:09 | 600 | 4,68 |
15:36:04 | 100 | 4,68 |
15:36:04 | 100 | 4,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:00 | 100 | 4,68 |
15:36:00 | 100 | 4,69 |
15:36:00 | 100 | 4,68 |
15:36:00 | 100 | 4,69 |
15:36:00 | 300 | 4,68 |
15:36:00 | 100 | 4,68 |
15:36:00 | 100 | 4,68 |
15:36:00 | 100 | 4,68 |
15:36:00 | 300 | 4,68 |
15:36:00 | 200 | 4,68 |
15:36:00 | 2,30 Tsd. | 4,68 |
15:36:00 | 200 | 4,69 |
15:36:00 | 200 | 4,68 |
15:36:00 | 300 | 4,68 |
15:36:00 | 100 | 4,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:58 | 100 | 4,68 |
15:35:56 | 200 | 4,68 |
15:35:37 | 200 | 4,66 |
15:35:37 | 500 | 4,66 |
15:35:37 | 1,50 Tsd. | 4,66 |
15:35:34 | 100 | 4,66 |
15:35:31 | 100 | 4,66 |
15:35:28 | 100 | 4,66 |
15:35:24 | 100 | 4,66 |
15:35:16 | 100 | 4,66 |
15:35:16 | 169 | 4,66 |
15:35:16 | 100 | 4,66 |
15:35:16 | 600 | 4,66 |
15:35:16 | 100 | 4,66 |
15:35:15 | 2,00 Tsd. | 4,65 |