Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:57 | 100 | 4,24 |
18:15:57 | 100 | 4,24 |
18:15:57 | 100 | 4,24 |
18:15:56 | 1,27 Tsd. | 4,24 |
18:15:56 | 3,50 Tsd. | 4,24 |
18:15:37 | 100 | 4,25 |
18:15:37 | 2,10 Tsd. | 4,25 |
18:14:33 | 200 | 4,25 |
18:14:33 | 200 | 4,25 |
18:14:33 | 200 | 4,25 |
18:14:33 | 200 | 4,25 |
18:14:14 | 2,50 Tsd. | 4,25 |
18:14:14 | 100 | 4,25 |
18:14:13 | 100 | 4,25 |
18:14:12 | 723 | 4,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:12 | 149 | 4,25 |
18:14:12 | 151 | 4,25 |
18:14:12 | 102 | 4,25 |
18:14:12 | 499 | 4,24 |
18:14:12 | 2,00 Tsd. | 4,24 |
18:14:12 | 500 | 4,24 |
18:14:12 | 100 | 4,25 |
18:14:12 | 100 | 4,25 |
18:14:12 | 100 | 4,25 |
18:14:12 | 100 | 4,25 |
18:14:12 | 400 | 4,25 |
18:14:12 | 500 | 4,25 |
18:14:12 | 500 | 4,25 |
18:14:12 | 4,70 Tsd. | 4,25 |
18:14:12 | 100 | 4,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:12 | 100 | 4,25 |
18:14:11 | 100 | 4,25 |
18:14:10 | 100 | 4,25 |
18:14:10 | 2,50 Tsd. | 4,25 |
18:14:08 | 2,50 Tsd. | 4,26 |
18:14:06 | 100 | 4,25 |
18:14:06 | 100 | 4,25 |
18:13:36 | 100 | 4,26 |
18:12:44 | 600 | 4,26 |
18:12:31 | 100 | 4,26 |
18:12:29 | 400 | 4,26 |
18:12:28 | 100 | 4,26 |
18:12:28 | 100 | 4,26 |
18:12:28 | 1,30 Tsd. | 4,26 |
18:12:28 | 100 | 4,26 |