AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:57:26 | 1 | 3.308,000 |
| 12.05.25 20:34:14 | 2 | 3.277,000 |
| 12.05.25 19:53:26 | 10 | 3.271,000 |
| 12.05.25 19:53:18 | 10 | 3.271,000 |
| 12.05.25 16:49:08 | 1 | 3.286,000 |
| 12.05.25 16:38:26 | 1 | 3.276,000 |
| 12.05.25 16:33:22 | 1 | 3.257,000 |
| 12.05.25 15:46:19 | 1 | 3.264,000 |
| 12.05.25 15:36:54 | 2 | 3.201,000 |
| 12.05.25 15:36:54 | 1 | 3.201,000 |
| 12.05.25 14:33:56 | 4 | 3.430,000 |
| 12.05.25 14:32:23 | 4 | 3.389,000 |
| 12.05.25 12:52:50 | 3 | 3.305,000 |
| 12.05.25 12:52:14 | 4 | 3.335,000 |
| 12.05.25 11:28:53 | 4 | 3.319,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:26:38 | 4 | 3.339,000 |
| 12.05.25 11:05:47 | 1 | 3.412,000 |
| 12.05.25 10:29:58 | 2 | 3.376,000 |
| 12.05.25 09:14:09 | 1 | 3.378,000 |
| 12.05.25 07:30:27 | 3 | 3.321,000 |
| 09.05.25 15:39:42 | 2 | 3.271,000 |
| 09.05.25 15:17:04 | 1 | 3.254,000 |
| 09.05.25 13:22:49 | 1 | 3.288,000 |
| 09.05.25 11:12:12 | 4 | 3.277,000 |
| 08.05.25 12:50:27 | 2 | 3.328,000 |
| 08.05.25 10:29:58 | 3 | 3.339,000 |
| 08.05.25 09:34:09 | 1 | 3.355,000 |
| 08.05.25 09:31:08 | 1 | 3.324,000 |
| 07.05.25 16:13:58 | 1 | 3.327,000 |
| 07.05.25 15:51:16 | 1 | 3.301,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:40:00 | 1 | 3.344,000 |
| 07.05.25 14:32:26 | 1 | 3.296,000 |
| 07.05.25 14:31:47 | 3 | 3.296,000 |
| 07.05.25 12:08:37 | 1 | 3.300,000 |
| 07.05.25 11:29:58 | 4 | 3.332,000 |
| 07.05.25 11:08:15 | 3 | 3.333,000 |
| 07.05.25 11:08:00 | 2 | 3.335,000 |
| 07.05.25 09:31:20 | 1 | 3.330,000 |
| 06.05.25 17:31:48 | 5 | 3.320,000 |
| 06.05.25 15:05:11 | 1 | 3.338,000 |
| 06.05.25 13:29:58 | 4 | 3.315,000 |
| 06.05.25 11:31:01 | 1 | 3.330,000 |
| 06.05.25 11:29:58 | 4 | 3.312,000 |
| 06.05.25 10:29:23 | 3 | 3.325,000 |
| 06.05.25 10:05:30 | 1 | 3.333,000 |