AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:57 | 5 | 3.148,000 |
| 17:47:09 | 1 | 3.181,000 |
| 15:40:21 | 1 | 3.238,000 |
| 14:11:06 | 2 | 3.280,000 |
| 13:52:33 | 4 | 3.273,000 |
| 13:39:42 | 4 | 3.282,000 |
| 13:29:58 | 3 | 3.245,000 |
| 13:22:51 | 4 | 3.271,000 |
| 13:22:37 | 3 | 3.206,000 |
| 13:16:04 | 3 | 3.276,000 |
| 13:15:00 | 2 | 3.275,000 |
| 13:03:48 | 2 | 3.262,000 |
| 12:09:19 | 1 | 3.249,000 |
| 11:36:31 | 4 | 3.143,000 |
| 11:23:41 | 3 | 3.193,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:01 | 3 | 3.189,000 |
| 11:20:50 | 3 | 3.190,000 |
| 11:19:46 | 3 | 3.190,000 |
| 11:10:11 | 2 | 3.196,000 |
| 10:39:02 | 1 | 3.137,000 |
| 10:38:02 | 3 | 3.140,000 |
| 10:36:13 | 2 | 3.222,000 |
| 10:11:28 | 1 | 3.111,000 |
| 09:50:29 | 3 | 3.064,000 |
| 09:37:56 | 3 | 3.116,000 |
| 09:30:39 | 1 | 3.115,000 |
| 09:29:13 | 1 | 3.046,000 |
| 09:29:13 | 1 | 3.050,000 |
| 09:22:47 | 1 | 3.060,000 |
| 09:08:55 | 14 | 3.056,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:46 | 3 | 3.077,000 |
| 09:08:20 | 1 | 3.097,000 |
| 08:47:16 | 1 | 3.135,000 |
| 08:27:17 | 1 | 3.229,000 |
| 08:06:58 | 3 | 3.184,000 |
| 07:46:49 | 3 | 3.185,000 |
| 07:46:44 | 4 | 3.200,000 |
| 07:46:29 | 1 | 3.213,000 |
| 07:30:03 | 1 | 3.268,000 |
| 04.04.25 21:56:30 | 1 | 3.345,000 |
| 04.04.25 21:10:43 | 1 | 3.361,000 |
| 04.04.25 20:41:19 | 5 | 3.341,000 |
| 04.04.25 19:34:08 | 1 | 3.378,000 |
| 04.04.25 17:38:02 | 3 | 3.436,000 |
| 04.04.25 17:28:28 | 5 | 3.469,000 |