AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:52:05 | 1 | 2.826,000 |
10.10.24 13:03:53 | 7 | 2.886,000 |
10.10.24 09:18:19 | 1 | 2.887,000 |
09.10.24 21:39:33 | 1 | 2.854,000 |
09.10.24 21:34:36 | 10 | 2.853,000 |
09.10.24 17:12:58 | 5 | 2.851,000 |
09.10.24 11:36:05 | 1 | 2.855,000 |
09.10.24 11:00:27 | 5 | 2.853,000 |
08.10.24 20:59:40 | 1 | 2.818,000 |
08.10.24 17:01:37 | 1 | 2.792,000 |
08.10.24 16:58:53 | 1 | 2.794,000 |
08.10.24 16:05:51 | 4 | 2.784,000 |
08.10.24 15:44:55 | 1 | 2.788,000 |
08.10.24 09:30:22 | 1 | 2.764,000 |
07.10.24 15:55:07 | 4 | 2.780,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:46:11 | 1 | 2.742,000 |
07.10.24 09:30:21 | 1 | 2.771,000 |
04.10.24 21:41:35 | 1 | 2.775,000 |
04.10.24 20:06:30 | 2 | 2.769,000 |
04.10.24 18:12:13 | 1 | 2.768,000 |
04.10.24 15:58:03 | 1 | 2.799,000 |
03.10.24 16:00:53 | 3 | 2.757,000 |
03.10.24 14:05:31 | 2 | 2.800,000 |
02.10.24 20:44:10 | 1 | 2.803,000 |
02.10.24 13:29:58 | 1 | 2.858,000 |
02.10.24 09:30:26 | 2 | 2.844,000 |
02.10.24 08:00:08 | 1 | 2.846,000 |
01.10.24 18:59:55 | 1 | 2.866,000 |
01.10.24 17:51:42 | 10 | 2.863,000 |
01.10.24 10:59:36 | 2 | 2.821,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:37 | 1 | 2.840,000 |
01.10.24 09:30:38 | 1 | 2.841,000 |
01.10.24 09:30:25 | 1 | 2.841,000 |
30.09.24 20:51:11 | 1 | 2.832,000 |
30.09.24 17:50:15 | 3 | 2.835,000 |
27.09.24 21:54:02 | 5 | 2.864,000 |
27.09.24 16:08:18 | 2 | 2.835,000 |
27.09.24 15:39:05 | 1 | 2.839,000 |
27.09.24 15:34:29 | 1 | 2.839,000 |
26.09.24 21:04:20 | 1 | 2.857,000 |
26.09.24 18:09:47 | 1 | 2.831,000 |
26.09.24 15:41:59 | 3 | 2.797,000 |
26.09.24 14:42:20 | 3 | 2.797,000 |
26.09.24 13:29:59 | 3 | 2.809,000 |
25.09.24 20:33:37 | 1 | 2.801,000 |