AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:29:58 | 1 | 3.291,000 |
| 30.05.25 16:46:13 | 3 | 3.275,000 |
| 30.05.25 15:06:58 | 1 | 3.235,000 |
| 30.05.25 14:11:15 | 1 | 3.261,000 |
| 30.05.25 14:09:34 | 1 | 3.266,000 |
| 29.05.25 16:47:02 | 1 | 3.265,000 |
| 29.05.25 11:29:58 | 3 | 3.365,000 |
| 29.05.25 11:27:33 | 7 | 3.368,000 |
| 29.05.25 11:27:23 | 2 | 3.363,000 |
| 29.05.25 07:30:07 | 1 | 3.349,000 |
| 28.05.25 16:32:16 | 1 | 3.350,000 |
| 28.05.25 15:58:24 | 1 | 3.343,000 |
| 28.05.25 14:37:35 | 2 | 3.244,000 |
| 28.05.25 12:55:46 | 1 | 3.273,000 |
| 28.05.25 11:29:58 | 2 | 3.250,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:21:40 | 1 | 3.277,000 |
| 28.05.25 10:29:58 | 4 | 3.269,000 |
| 28.05.25 09:29:58 | 4 | 3.256,000 |
| 27.05.25 21:46:40 | 1 | 3.259,000 |
| 27.05.25 21:45:58 | 1 | 3.268,000 |
| 27.05.25 21:29:13 | 1 | 3.255,000 |
| 27.05.25 21:17:45 | 1 | 3.273,000 |
| 27.05.25 20:05:37 | 1 | 3.243,000 |
| 27.05.25 19:56:01 | 2 | 3.238,000 |
| 27.05.25 19:00:57 | 1 | 3.251,000 |
| 27.05.25 18:57:15 | 1 | 3.254,000 |
| 27.05.25 18:33:37 | 2 | 3.238,000 |
| 27.05.25 18:19:12 | 1 | 3.257,000 |
| 27.05.25 18:01:19 | 2 | 3.251,000 |
| 27.05.25 17:43:45 | 10 | 3.246,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:43:41 | 3 | 3.246,000 |
| 27.05.25 17:43:41 | 12 | 3.246,000 |
| 27.05.25 17:43:23 | 3 | 3.246,000 |
| 27.05.25 17:10:42 | 1 | 3.256,000 |
| 27.05.25 16:04:28 | 1 | 3.298,000 |
| 27.05.25 15:58:33 | 1 | 3.315,000 |
| 27.05.25 14:04:28 | 8 | 3.300,000 |
| 27.05.25 14:04:05 | 2 | 3.326,000 |
| 27.05.25 13:45:11 | 2 | 3.360,000 |
| 27.05.25 13:42:45 | 1 | 3.398,000 |
| 27.05.25 13:41:43 | 2 | 3.399,000 |
| 27.05.25 10:29:58 | 3 | 3.415,000 |
| 27.05.25 09:29:58 | 3 | 3.412,000 |
| 26.05.25 20:06:17 | 1 | 3.399,000 |
| 26.05.25 14:07:41 | 2 | 3.381,000 |