AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:01:36 | 3 | 3.413,000 |
| 21.05.25 10:39:06 | 1 | 3.401,000 |
| 21.05.25 10:29:58 | 3 | 3.413,000 |
| 20.05.25 19:52:02 | 1 | 3.433,000 |
| 20.05.25 18:10:51 | 1 | 3.457,000 |
| 20.05.25 13:29:59 | 1 | 3.440,000 |
| 20.05.25 09:59:20 | 1 | 3.444,000 |
| 20.05.25 09:29:59 | 3 | 3.441,000 |
| 19.05.25 21:27:31 | 2 | 3.447,000 |
| 19.05.25 19:43:51 | 2 | 3.442,000 |
| 19.05.25 17:29:58 | 3 | 3.425,000 |
| 19.05.25 15:55:18 | 2 | 3.385,000 |
| 19.05.25 15:45:51 | 1 | 3.374,000 |
| 19.05.25 11:29:58 | 3 | 3.335,000 |
| 16.05.25 13:56:44 | 1 | 3.367,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:55:26 | 2 | 3.367,000 |
| 16.05.25 12:37:13 | 1 | 3.352,000 |
| 16.05.25 11:55:04 | 1 | 3.380,000 |
| 16.05.25 11:52:01 | 1 | 3.381,000 |
| 16.05.25 11:11:32 | 1 | 3.349,000 |
| 16.05.25 07:31:02 | 1 | 3.336,000 |
| 15.05.25 19:45:12 | 1 | 3.347,000 |
| 15.05.25 16:35:20 | 1 | 3.315,000 |
| 15.05.25 15:48:44 | 1 | 3.272,000 |
| 15.05.25 15:39:45 | 1 | 3.303,000 |
| 15.05.25 12:05:38 | 1 | 3.279,000 |
| 15.05.25 11:29:58 | 4 | 3.264,000 |
| 15.05.25 10:29:58 | 2 | 3.269,000 |
| 15.05.25 10:11:16 | 1 | 3.291,000 |
| 15.05.25 09:30:27 | 1 | 3.265,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:27:00 | 1 | 3.265,000 |
| 15.05.25 09:07:28 | 1 | 3.265,000 |
| 15.05.25 09:01:17 | 4 | 3.251,000 |
| 15.05.25 08:16:38 | 1 | 3.260,000 |
| 15.05.25 08:03:54 | 1 | 3.258,000 |
| 15.05.25 07:30:01 | 1 | 3.261,000 |
| 14.05.25 19:44:57 | 3 | 3.277,000 |
| 14.05.25 18:12:52 | 1 | 3.271,000 |
| 14.05.25 18:00:23 | 5 | 3.252,000 |
| 14.05.25 17:13:26 | 1 | 3.263,000 |
| 14.05.25 16:14:15 | 1 | 3.269,000 |
| 14.05.25 11:29:58 | 2 | 3.240,000 |
| 14.05.25 10:29:58 | 4 | 3.244,000 |
| 13.05.25 17:22:39 | 1 | 3.312,000 |
| 13.05.25 08:14:25 | 2 | 3.310,000 |