AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 15:29:37 | 1 | 3.490,000 |
| 31.03.25 14:50:32 | 2 | 3.504,000 |
| 31.03.25 14:32:46 | 4 | 3.519,000 |
| 31.03.25 14:32:35 | 3 | 3.509,000 |
| 31.03.25 14:31:12 | 3 | 3.493,000 |
| 31.03.25 12:46:36 | 2 | 3.494,000 |
| 31.03.25 10:33:36 | 1 | 3.500,000 |
| 28.03.25 20:48:29 | 6 | 3.481,000 |
| 28.03.25 18:53:21 | 1 | 3.489,000 |
| 28.03.25 18:50:49 | 3 | 3.509,000 |
| 28.03.25 16:01:04 | 3 | 3.480,000 |
| 28.03.25 15:38:13 | 2 | 3.465,000 |
| 28.03.25 15:20:10 | 1 | 3.501,000 |
| 28.03.25 14:46:26 | 1 | 3.543,000 |
| 28.03.25 14:35:07 | 1 | 3.564,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 14:35:01 | 2 | 3.564,000 |
| 28.03.25 14:25:19 | 1 | 3.560,000 |
| 28.03.25 14:08:13 | 2 | 3.556,000 |
| 28.03.25 14:08:12 | 1 | 3.556,000 |
| 28.03.25 12:29:58 | 3 | 3.562,000 |
| 28.03.25 11:48:59 | 1 | 3.572,000 |
| 28.03.25 11:13:34 | 1 | 3.571,000 |
| 28.03.25 10:29:58 | 3 | 3.556,000 |
| 28.03.25 10:25:23 | 3 | 3.555,000 |
| 28.03.25 07:55:27 | 1 | 3.554,000 |
| 27.03.25 19:56:54 | 7 | 3.549,000 |
| 27.03.25 19:56:46 | 10 | 3.546,000 |
| 27.03.25 19:56:39 | 10 | 3.546,000 |
| 27.03.25 18:09:39 | 1 | 3.545,000 |
| 27.03.25 17:18:03 | 2 | 3.549,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 16:42:25 | 7 | 3.500,000 |
| 27.03.25 16:05:41 | 1 | 3.520,000 |
| 27.03.25 15:39:11 | 2 | 3.542,000 |
| 27.03.25 15:11:08 | 5 | 3.511,000 |
| 27.03.25 14:41:01 | 1 | 3.475,000 |
| 27.03.25 14:20:19 | 1 | 3.400,000 |
| 27.03.25 10:33:32 | 1 | 3.414,000 |
| 27.03.25 10:14:44 | 1 | 3.410,000 |
| 27.03.25 10:01:29 | 1 | 3.429,000 |
| 27.03.25 08:30:54 | 1 | 3.428,000 |
| 27.03.25 08:29:58 | 1 | 3.419,000 |
| 26.03.25 16:40:08 | 2 | 3.421,000 |
| 26.03.25 13:28:29 | 1 | 3.415,000 |
| 26.03.25 08:14:41 | 1 | 3.411,000 |
| 25.03.25 18:30:11 | 1 | 3.385,000 |