UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:20:57 | - | 5,040 |
11.09.24 13:20:06 | - | 5,000 |
11.09.24 13:17:05 | - | 5,000 |
11.09.24 13:15:00 | - | 4,920 |
11.09.24 13:12:52 | - | 5,000 |
11.09.24 13:11:01 | - | 4,900 |
11.09.24 13:08:01 | - | 4,900 |
11.09.24 13:05:01 | - | 4,900 |
11.09.24 13:02:00 | - | 4,900 |
11.09.24 12:59:00 | - | 4,900 |
11.09.24 12:56:00 | - | 4,900 |
11.09.24 12:53:00 | - | 4,900 |
11.09.24 12:49:59 | - | 4,900 |
11.09.24 12:47:32 | - | 4,930 |
11.09.24 12:45:45 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:42:45 | - | 4,900 |
11.09.24 12:39:45 | - | 4,900 |
11.09.24 12:36:44 | - | 4,900 |
11.09.24 12:33:44 | - | 4,900 |
11.09.24 12:30:44 | - | 4,900 |
11.09.24 12:29:19 | - | 4,870 |
11.09.24 12:26:35 | - | 4,890 |
11.09.24 12:23:39 | - | 4,900 |
11.09.24 12:20:39 | - | 4,900 |
11.09.24 12:17:39 | - | 4,900 |
11.09.24 12:16:31 | - | 4,910 |
11.09.24 12:16:01 | - | 4,850 |
11.09.24 12:15:42 | - | 4,670 |
11.09.24 12:15:19 | - | 4,500 |
11.09.24 12:15:19 | - | 4,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:18 | - | 4,730 |
11.09.24 12:15:18 | - | 4,670 |
11.09.24 12:15:18 | - | 4,670 |
11.09.24 12:15:17 | - | 4,690 |
11.09.24 12:14:57 | - | 4,500 |
11.09.24 12:14:46 | - | 4,860 |
11.09.24 12:14:22 | - | 4,670 |
11.09.24 12:14:22 | - | 4,810 |
11.09.24 12:13:27 | - | 4,950 |
11.09.24 12:10:27 | - | 4,950 |
11.09.24 12:07:27 | - | 4,950 |
11.09.24 12:04:27 | - | 4,950 |
11.09.24 12:01:26 | - | 4,950 |
11.09.24 11:58:26 | - | 4,950 |
11.09.24 11:55:26 | - | 4,950 |