UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:52:16 | - | 5,020 |
11.09.24 16:51:29 | - | 5,020 |
11.09.24 16:48:29 | - | 5,020 |
11.09.24 16:45:29 | - | 5,020 |
11.09.24 16:42:28 | - | 5,020 |
11.09.24 16:39:28 | - | 5,020 |
11.09.24 16:36:28 | - | 5,020 |
11.09.24 16:33:28 | - | 5,020 |
11.09.24 16:31:00 | - | 5,000 |
11.09.24 16:29:36 | - | 5,000 |
11.09.24 16:26:36 | - | 5,000 |
11.09.24 16:23:36 | - | 5,000 |
11.09.24 16:20:36 | - | 5,000 |
11.09.24 16:17:36 | - | 5,000 |
11.09.24 16:14:35 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:35 | - | 5,000 |
11.09.24 16:08:34 | - | 5,000 |
11.09.24 16:05:34 | - | 5,000 |
11.09.24 16:02:33 | - | 5,000 |
11.09.24 15:59:33 | - | 5,000 |
11.09.24 15:56:33 | - | 5,000 |
11.09.24 15:53:33 | - | 5,000 |
11.09.24 15:50:33 | - | 5,000 |
11.09.24 15:47:33 | - | 5,000 |
11.09.24 15:44:33 | - | 5,000 |
11.09.24 15:41:33 | - | 5,000 |
11.09.24 15:38:33 | - | 5,000 |
11.09.24 15:35:33 | - | 5,000 |
11.09.24 15:32:32 | - | 5,000 |
11.09.24 15:29:31 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:26:31 | - | 5,000 |
11.09.24 15:23:31 | - | 5,000 |
11.09.24 15:20:31 | - | 5,000 |
11.09.24 15:17:31 | - | 5,000 |
11.09.24 15:14:31 | - | 5,000 |
11.09.24 15:11:31 | - | 5,000 |
11.09.24 15:08:31 | - | 5,000 |
11.09.24 15:05:31 | - | 5,000 |
11.09.24 15:02:30 | - | 5,000 |
11.09.24 14:59:30 | - | 5,000 |
11.09.24 14:56:30 | - | 5,000 |
11.09.24 14:53:30 | - | 5,000 |
11.09.24 14:50:29 | - | 5,000 |
11.09.24 14:49:37 | - | 5,120 |
11.09.24 14:47:21 | - | 5,100 |