UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:11:31 | - | 5,000 |
11.09.24 15:08:31 | - | 5,000 |
11.09.24 15:05:31 | - | 5,000 |
11.09.24 15:02:30 | - | 5,000 |
11.09.24 14:59:30 | - | 5,000 |
11.09.24 14:56:30 | - | 5,000 |
11.09.24 14:53:30 | - | 5,000 |
11.09.24 14:50:29 | - | 5,000 |
11.09.24 14:49:37 | - | 5,120 |
11.09.24 14:47:21 | - | 5,100 |
11.09.24 14:47:12 | - | 5,020 |
11.09.24 14:45:37 | - | 5,120 |
11.09.24 14:42:37 | - | 5,120 |
11.09.24 14:39:36 | - | 5,120 |
11.09.24 14:38:41 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:35:41 | - | 5,080 |
11.09.24 14:32:40 | - | 5,080 |
11.09.24 14:32:27 | - | 5,000 |
11.09.24 14:32:25 | - | 5,000 |
11.09.24 14:29:25 | - | 5,000 |
11.09.24 14:27:34 | - | 5,100 |
11.09.24 14:24:33 | - | 5,100 |
11.09.24 14:21:33 | - | 5,100 |
11.09.24 14:18:33 | - | 5,100 |
11.09.24 14:15:33 | - | 5,100 |
11.09.24 14:12:33 | - | 5,100 |
11.09.24 14:09:32 | - | 5,100 |
11.09.24 14:06:32 | - | 5,100 |
11.09.24 14:03:32 | - | 5,100 |
11.09.24 14:00:32 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:57:32 | - | 5,100 |
11.09.24 13:54:31 | - | 5,100 |
11.09.24 13:51:31 | - | 5,100 |
11.09.24 13:48:31 | - | 5,100 |
11.09.24 13:45:31 | - | 5,100 |
11.09.24 13:42:31 | - | 5,100 |
11.09.24 13:39:30 | - | 5,100 |
11.09.24 13:39:27 | - | 5,000 |
11.09.24 13:39:01 | - | 5,000 |
11.09.24 13:36:01 | - | 5,000 |
11.09.24 13:33:01 | - | 5,000 |
11.09.24 13:30:01 | - | 5,000 |
11.09.24 13:27:01 | - | 5,000 |
11.09.24 13:24:00 | - | 5,000 |
11.09.24 13:21:00 | - | 5,000 |