UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:12:11 | - | 5,080 |
11.09.24 10:09:11 | - | 5,080 |
11.09.24 10:06:11 | - | 5,080 |
11.09.24 10:03:11 | - | 5,080 |
11.09.24 10:00:10 | - | 5,080 |
11.09.24 09:57:10 | - | 5,080 |
11.09.24 09:57:03 | - | 5,140 |
11.09.24 09:56:57 | - | 5,140 |
11.09.24 09:56:31 | - | 5,160 |
11.09.24 09:54:16 | - | 5,260 |
11.09.24 09:54:07 | - | 5,160 |
11.09.24 09:54:07 | - | 5,220 |
11.09.24 09:52:36 | - | 5,220 |
11.09.24 09:49:35 | - | 5,220 |
11.09.24 09:46:35 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:43:35 | - | 5,220 |
11.09.24 09:43:17 | - | 5,260 |
11.09.24 09:41:07 | - | 5,280 |
11.09.24 09:38:07 | - | 5,280 |
11.09.24 09:35:07 | - | 5,280 |
11.09.24 09:32:07 | - | 5,280 |
11.09.24 09:29:07 | - | 5,280 |
11.09.24 09:26:07 | - | 5,280 |
11.09.24 09:23:07 | - | 5,280 |
11.09.24 09:23:06 | - | 5,300 |
11.09.24 09:20:06 | - | 5,300 |
11.09.24 09:17:06 | - | 5,300 |
11.09.24 09:14:07 | - | 5,280 |
11.09.24 09:11:07 | - | 5,280 |
11.09.24 09:08:07 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:07 | - | 5,280 |
11.09.24 09:02:06 | - | 5,280 |
11.09.24 09:00:03 | - | 5,260 |
11.09.24 08:57:03 | - | 5,260 |
11.09.24 08:54:03 | - | 5,260 |
11.09.24 08:51:02 | - | 5,260 |
11.09.24 08:49:11 | - | 5,260 |
11.09.24 08:46:11 | - | 5,260 |
11.09.24 08:43:10 | - | 5,260 |
11.09.24 08:40:10 | - | 5,260 |
11.09.24 08:37:10 | - | 5,260 |
11.09.24 08:34:10 | - | 5,260 |
11.09.24 08:31:10 | - | 5,260 |
11.09.24 08:28:09 | - | 5,260 |
11.09.24 08:25:09 | - | 5,260 |