KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:29:21 | - | 19,878 |
03.09.24 17:28:50 | - | 19,866 |
03.09.24 17:26:19 | - | 19,878 |
03.09.24 17:25:45 | - | 19,866 |
03.09.24 17:25:23 | - | 19,848 |
03.09.24 17:18:08 | - | 19,798 |
03.09.24 17:16:14 | - | 19,818 |
03.09.24 17:11:37 | - | 19,800 |
03.09.24 17:09:05 | - | 19,824 |
03.09.24 17:06:54 | - | 19,828 |
03.09.24 17:05:04 | - | 19,814 |
03.09.24 17:04:21 | - | 19,800 |
03.09.24 17:03:36 | - | 19,800 |
03.09.24 17:01:02 | - | 19,762 |
03.09.24 16:59:32 | - | 19,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:57:18 | - | 19,730 |
03.09.24 16:55:31 | - | 19,714 |
03.09.24 16:54:44 | - | 19,720 |
03.09.24 16:52:20 | - | 19,712 |
03.09.24 16:50:44 | - | 19,714 |
03.09.24 16:48:02 | - | 19,716 |
03.09.24 16:46:27 | - | 19,680 |
03.09.24 16:45:23 | - | 19,680 |
03.09.24 16:43:22 | - | 19,702 |
03.09.24 16:41:22 | - | 19,690 |
03.09.24 16:40:10 | - | 19,720 |
03.09.24 16:38:05 | - | 19,696 |
03.09.24 16:36:08 | - | 19,668 |
03.09.24 16:34:23 | - | 19,684 |
03.09.24 16:32:23 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:28 | - | 19,678 |
03.09.24 16:29:33 | - | 19,678 |
03.09.24 16:28:23 | - | 19,650 |
03.09.24 16:26:06 | - | 19,678 |
03.09.24 16:24:43 | - | 19,690 |
03.09.24 16:23:21 | - | 19,702 |
03.09.24 16:21:22 | - | 19,684 |
03.09.24 16:19:23 | - | 19,670 |
03.09.24 16:18:35 | - | 19,658 |
03.09.24 16:16:32 | - | 19,668 |
03.09.24 16:14:48 | - | 19,652 |
03.09.24 16:13:10 | - | 19,640 |
03.09.24 16:11:16 | - | 19,618 |
03.09.24 16:09:11 | - | 19,588 |
03.09.24 16:07:18 | - | 19,572 |