KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:19 | 0 | 16,170 |
| 09:31:13 | 0 | 16,120 |
| 08:12:02 | 0 | 16,130 |
| 15.07.26 19:31:03 | 0 | 16,315 |
| 15.07.26 16:31:12 | 0 | 16,460 |
| 15.07.26 12:31:20 | 0 | 16,255 |
| 15.07.26 09:31:19 | 0 | 16,220 |
| 15.07.26 08:11:58 | 0 | 16,225 |
| 14.07.26 19:31:14 | 0 | 16,375 |
| 14.07.26 16:31:10 | 0 | 16,430 |
| 14.07.26 12:31:17 | 0 | 16,615 |
| 14.07.26 09:31:05 | 0 | 16,645 |
| 14.07.26 08:11:58 | 0 | 16,675 |
| 13.07.26 19:30:57 | 0 | 16,760 |
| 13.07.26 16:31:10 | 0 | 16,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.07.26 12:31:09 | 0 | 16,900 |
| 13.07.26 09:31:20 | 0 | 16,860 |
| 13.07.26 08:12:04 | 0 | 16,835 |
| 10.07.26 19:31:13 | 0 | 17,030 |
| 10.07.26 16:31:21 | 0 | 16,980 |
| 10.07.26 12:31:18 | 0 | 16,575 |
| 10.07.26 09:31:14 | 0 | 16,600 |
| 10.07.26 08:12:00 | 0 | 16,590 |
| 09.07.26 19:31:16 | 0 | 16,725 |
| 09.07.26 16:31:00 | 0 | 16,740 |
| 09.07.26 12:31:02 | 0 | 16,615 |
| 09.07.26 09:31:20 | 0 | 16,705 |
| 09.07.26 08:11:59 | 0 | 16,705 |
| 08.07.26 19:31:12 | 0 | 16,860 |
| 08.07.26 16:31:11 | 0 | 16,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 12:31:14 | 0 | 17,205 |
| 08.07.26 09:31:11 | 0 | 17,060 |
| 08.07.26 08:12:00 | 0 | 17,090 |
| 07.07.26 19:31:10 | 0 | 17,255 |
| 07.07.26 16:31:09 | 0 | 17,405 |
| 07.07.26 12:31:12 | 0 | 16,930 |
| 07.07.26 09:31:28 | 0 | 16,955 |
| 07.07.26 08:11:59 | 0 | 16,925 |
| 06.07.26 19:31:18 | 0 | 16,960 |
| 06.07.26 16:31:01 | 0 | 16,930 |
| 06.07.26 12:31:04 | 0 | 16,960 |
| 06.07.26 09:31:14 | 0 | 17,040 |
| 06.07.26 08:12:17 | 0 | 17,015 |
| 03.07.26 19:31:08 | 0 | 17,150 |
| 03.07.26 16:31:07 | 0 | 17,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login