KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:51 | 0 | 20,705 |
12:30:55 | 0 | 20,795 |
09:30:54 | 0 | 20,725 |
08:12:16 | 0 | 20,725 |
18.09.24 19:31:08 | 0 | 20,915 |
18.09.24 16:30:39 | 0 | 20,905 |
18.09.24 12:30:52 | 0 | 20,880 |
18.09.24 09:30:53 | 0 | 20,880 |
18.09.24 08:12:15 | 0 | 20,880 |
17.09.24 19:31:04 | 0 | 20,890 |
17.09.24 16:30:51 | 0 | 20,945 |
17.09.24 12:30:44 | 0 | 20,880 |
17.09.24 09:30:52 | 0 | 20,800 |
17.09.24 08:12:16 | 0 | 20,775 |
16.09.24 19:31:17 | 0 | 20,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:59 | 0 | 20,840 |
16.09.24 12:30:44 | 0 | 20,825 |
16.09.24 09:30:53 | 0 | 20,810 |
16.09.24 08:12:00 | 0 | 20,835 |
13.09.24 19:31:15 | 0 | 20,930 |
13.09.24 16:31:01 | 0 | 20,850 |
13.09.24 12:30:55 | 0 | 20,620 |
13.09.24 09:30:59 | 0 | 20,625 |
13.09.24 08:12:00 | 0 | 20,590 |
12.09.24 19:31:18 | 0 | 20,730 |
12.09.24 16:30:57 | 0 | 20,655 |
12.09.24 12:30:59 | 0 | 20,780 |
12.09.24 09:31:00 | 0 | 20,800 |
12.09.24 08:12:04 | 0 | 20,775 |
11.09.24 19:31:11 | 0 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:50 | 0 | 20,595 |
11.09.24 12:30:51 | 0 | 20,565 |
11.09.24 09:30:46 | 0 | 20,575 |
11.09.24 08:12:16 | 0 | 20,540 |
10.09.24 19:31:13 | 0 | 20,880 |
10.09.24 16:30:46 | 0 | 20,920 |
10.09.24 12:30:39 | 0 | 20,780 |
10.09.24 09:30:52 | 0 | 20,780 |
10.09.24 08:12:16 | 0 | 20,740 |
09.09.24 19:31:02 | 0 | 20,770 |
09.09.24 16:30:54 | 0 | 20,635 |
09.09.24 12:31:01 | 0 | 20,600 |
09.09.24 09:30:53 | 0 | 20,530 |
09.09.24 08:12:04 | 0 | 20,465 |
06.09.24 19:31:10 | 0 | 20,535 |