KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:40 | 0 | 20,613 |
08:00:54 | 0 | 20,845 |
18.09.24 17:25:25 | 0 | 21,000 |
18.09.24 08:00:55 | 0 | 20,923 |
17.09.24 17:27:20 | 0 | 20,880 |
17.09.24 08:00:49 | 0 | 20,585 |
16.09.24 17:26:16 | 0 | 20,780 |
16.09.24 08:00:55 | 0 | 20,655 |
13.09.24 17:25:11 | 0 | 20,855 |
13.09.24 08:00:23 | 0 | 20,410 |
12.09.24 17:26:36 | 0 | 20,615 |
12.09.24 08:00:55 | 0 | 20,590 |
11.09.24 17:25:35 | 0 | 20,565 |
11.09.24 08:00:57 | 0 | 20,365 |
11.09.24 08:00:57 | 0 | 20,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:10 | 0 | 20,995 |
10.09.24 08:00:55 | 0 | 20,560 |
09.09.24 17:26:16 | 0 | 20,645 |
09.09.24 08:00:54 | 0 | 20,285 |
06.09.24 17:25:41 | 0 | 20,405 |
06.09.24 08:00:22 | 0 | 19,855 |
05.09.24 17:25:50 | 0 | 20,220 |
05.09.24 08:00:58 | 0 | 19,905 |
04.09.24 17:26:36 | 0 | 20,100 |
04.09.24 08:00:51 | 0 | 19,515 |
03.09.24 17:27:10 | 0 | 19,870 |
03.09.24 08:00:52 | 0 | 19,460 |
02.09.24 17:25:15 | 0 | 19,400 |
02.09.24 08:00:20 | 0 | 19,465 |
30.08.24 17:26:30 | 0 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:49 | 0 | 19,400 |
29.08.24 17:26:56 | 0 | 19,432 |
29.08.24 08:00:21 | 0 | 19,400 |
28.08.24 17:25:25 | 0 | 19,422 |
28.08.24 08:00:19 | 0 | 19,400 |
27.08.24 17:25:41 | 0 | 19,522 |
27.08.24 08:00:30 | 0 | 19,400 |
26.08.24 17:25:20 | 0 | 19,468 |
26.08.24 08:07:51 | 0 | 19,400 |
23.08.24 20:05:34 | 0 | 19,348 |
23.08.24 08:05:49 | 0 | 19,032 |
22.08.24 08:00:11 | 0 | 19,078 |
21.08.24 10:16:00 | 250 | 19,828 |
21.08.24 08:00:19 | 0 | 19,042 |
20.08.24 08:00:17 | 0 | 19,150 |