KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:50 | 300 | 20,70 |
10:03:57 | 500 | 21,15 |
18.09.24 20:11:27 | 32 | 20,90 |
18.09.24 17:11:39 | 1 | 21,09 |
18.09.24 13:31:32 | 40 | 20,91 |
16.09.24 16:17:02 | 25 | 20,82 |
16.09.24 15:38:03 | 6 | 21,17 |
16.09.24 13:50:43 | 50 | 21,23 |
16.09.24 11:44:34 | 24 | 21,27 |
16.09.24 10:55:38 | 150 | 21,28 |
16.09.24 09:45:41 | 35 | 20,83 |
16.09.24 09:32:56 | 4 | 21,25 |
16.09.24 08:07:51 | 1 | 21,28 |
13.09.24 19:03:59 | 15 | 20,94 |
13.09.24 16:11:22 | 600 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:25:30 | 50 | 20,68 |
12.09.24 14:40:57 | 130 | 20,79 |
11.09.24 20:35:12 | 15 | 20,80 |
11.09.24 17:11:33 | 94 | 20,63 |
11.09.24 12:41:07 | 24 | 20,60 |
10.09.24 21:59:12 | 10 | 20,80 |
10.09.24 16:38:56 | 208 | 20,91 |
10.09.24 15:42:58 | 721 | 21,00 |
10.09.24 12:57:37 | 20 | 21,00 |
10.09.24 09:30:26 | 1 | 20,79 |
09.09.24 15:43:54 | 400 | 20,60 |
09.09.24 15:43:37 | 200 | 20,61 |
09.09.24 15:37:59 | 6 | 20,72 |
09.09.24 15:35:37 | 100 | 20,77 |
09.09.24 11:31:30 | 200 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:36 | 7 | 20,97 |
06.09.24 21:03:33 | 150 | 20,56 |
06.09.24 19:34:58 | 96 | 20,77 |
06.09.24 19:34:58 | 150 | 20,77 |
06.09.24 18:33:45 | 11 | 20,55 |
06.09.24 17:49:18 | 1,20 Tsd. | 20,46 |
05.09.24 20:03:52 | 72 | 20,47 |
05.09.24 09:18:22 | 400 | 19,86 |
04.09.24 19:01:02 | 20 | 20,11 |
04.09.24 17:12:50 | 210 | 20,11 |
04.09.24 16:57:56 | 100 | 20,08 |
04.09.24 16:41:08 | 500 | 20,08 |
04.09.24 16:40:58 | 200 | 20,08 |
04.09.24 16:40:52 | 200 | 20,08 |
04.09.24 16:36:20 | 101 | 20,08 |