KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | 0 | 20,520 |
08:01:19 | 0 | 20,745 |
18.09.24 17:25:16 | 0 | 20,905 |
18.09.24 08:01:20 | 0 | 20,905 |
17.09.24 17:25:17 | 0 | 20,750 |
17.09.24 08:01:20 | 0 | 20,795 |
16.09.24 17:25:17 | 0 | 20,765 |
16.09.24 08:01:19 | 0 | 20,865 |
13.09.24 17:25:19 | 0 | 20,855 |
13.09.24 08:01:21 | 0 | 20,610 |
12.09.24 17:25:13 | 0 | 20,615 |
12.09.24 08:01:20 | 0 | 20,800 |
11.09.24 17:25:16 | 0 | 20,570 |
11.09.24 08:01:20 | 0 | 20,565 |
10.09.24 17:25:16 | 0 | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:20 | 0 | 20,765 |
09.09.24 17:25:13 | 0 | 20,630 |
09.09.24 08:01:18 | 0 | 20,490 |
06.09.24 17:25:17 | 0 | 20,395 |
06.09.24 08:01:20 | 0 | 20,060 |
05.09.24 17:25:17 | 0 | 20,215 |
05.09.24 08:01:20 | 0 | 20,105 |
04.09.24 17:25:16 | 0 | 20,100 |
04.09.24 08:01:19 | 0 | 19,722 |
03.09.24 17:25:20 | 0 | 19,836 |
03.09.24 08:01:20 | 0 | 19,656 |
02.09.24 17:25:16 | 0 | 19,664 |
02.09.24 08:01:18 | 0 | 19,664 |
30.08.24 17:25:16 | 0 | 19,684 |
30.08.24 08:01:19 | 0 | 19,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:25:17 | 0 | 19,430 |
29.08.24 13:57:02 | 150 | 19,598 |
29.08.24 08:01:19 | 0 | 19,364 |
28.08.24 08:01:20 | 0 | 19,476 |
27.08.24 17:25:16 | 0 | 19,518 |
27.08.24 08:01:20 | 0 | 19,464 |
26.08.24 17:25:13 | 0 | 19,470 |
26.08.24 08:01:18 | 0 | 19,314 |
23.08.24 17:25:12 | 0 | 19,442 |
23.08.24 08:25:52 | 0 | 19,228 |
22.08.24 17:25:16 | 0 | 19,116 |
22.08.24 08:01:19 | 0 | 19,266 |
21.08.24 08:01:20 | 0 | 19,232 |
20.08.24 08:01:21 | 0 | 19,344 |