KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:57 | 0 | 20,565 |
08:07:47 | 0 | 20,610 |
18.09.24 21:57:28 | 0 | 20,650 |
18.09.24 21:46:10 | 0 | 20,725 |
18.09.24 18:28:04 | 0 | 20,800 |
18.09.24 16:51:13 | 0 | 20,875 |
18.09.24 08:00:32 | 0 | 20,820 |
17.09.24 19:16:17 | 0 | 20,855 |
17.09.24 16:36:03 | 0 | 20,865 |
17.09.24 08:02:10 | 0 | 20,805 |
16.09.24 21:31:23 | 0 | 20,880 |
16.09.24 08:12:04 | 0 | 20,860 |
13.09.24 20:07:33 | 0 | 20,830 |
13.09.24 19:06:45 | 0 | 20,890 |
13.09.24 16:20:43 | 0 | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:49 | 0 | 20,615 |
12.09.24 21:25:35 | 0 | 20,745 |
12.09.24 20:24:20 | 0 | 20,740 |
12.09.24 19:21:10 | 0 | 20,675 |
12.09.24 18:20:51 | 0 | 20,545 |
12.09.24 08:05:58 | 0 | 20,730 |
11.09.24 21:31:29 | 0 | 20,750 |
11.09.24 18:31:42 | 0 | 20,520 |
11.09.24 17:31:28 | 0 | 20,490 |
11.09.24 15:38:44 | 0 | 20,670 |
11.09.24 08:03:50 | 0 | 20,660 |
10.09.24 21:31:08 | 0 | 20,630 |
10.09.24 18:27:43 | 0 | 20,870 |
10.09.24 17:15:35 | 0 | 20,980 |
10.09.24 15:44:01 | 210 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:04:52 | 0 | 20,805 |
09.09.24 17:23:58 | 0 | 20,560 |
09.09.24 08:06:10 | 0 | 20,440 |
06.09.24 21:33:43 | 0 | 20,510 |
06.09.24 20:30:11 | 0 | 20,505 |
06.09.24 18:19:42 | 0 | 20,480 |
06.09.24 17:19:57 | 0 | 20,350 |
06.09.24 08:00:23 | 0 | 20,050 |
05.09.24 21:22:33 | 0 | 20,140 |
05.09.24 20:24:12 | 0 | 20,210 |
05.09.24 20:17:39 | 0 | 20,200 |
05.09.24 19:09:35 | 0 | 20,175 |
05.09.24 18:26:54 | 0 | 20,085 |
05.09.24 17:08:08 | 0 | 20,180 |
05.09.24 08:01:03 | 0 | 20,090 |