KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:14 | 1,51 Tsd. | 13,4320 |
17:28:58 | 1,49 Tsd. | 13,4260 |
15:29:01 | 0 | 13,4180 |
11:38:22 | 175 | 13,7500 |
08:44:29 | 200 | 13,8200 |
08:34:14 | 200 | 13,8280 |
08:03:09 | 20 | 13,8200 |
03.10.25 14:47:11 | 300 | 13,6980 |
03.10.25 11:36:57 | 400 | 13,8720 |
03.10.25 10:31:27 | 130 | 13,6200 |
03.10.25 09:59:02 | 0 | 13,3600 |
03.10.25 09:15:01 | 0 | 13,3660 |
03.10.25 08:59:02 | 0 | 13,3620 |
02.10.25 15:31:50 | 100 | 13,5600 |
02.10.25 10:04:57 | 100 | 13,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:59:02 | 0 | 13,3680 |
02.10.25 09:15:02 | 0 | 13,3680 |
02.10.25 08:59:01 | 0 | 13,3680 |
01.10.25 15:29:02 | 0 | 13,6160 |
01.10.25 09:59:02 | 0 | 13,4560 |
01.10.25 09:15:01 | 0 | 13,4160 |
01.10.25 08:59:01 | 0 | 13,4240 |
30.09.25 17:23:26 | 50 | 13,8120 |
30.09.25 17:20:02 | 50 | 13,9540 |
30.09.25 15:29:01 | 0 | 13,6640 |
30.09.25 11:02:10 | 200 | 13,7640 |
30.09.25 10:25:26 | 4 | 14,3040 |
30.09.25 09:59:01 | 0 | 13,7640 |
30.09.25 09:15:01 | 0 | 13,6080 |
30.09.25 08:59:02 | 0 | 13,6140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 20:33:48 | 200 | 13,8580 |
29.09.25 15:29:01 | 0 | 13,8620 |
29.09.25 08:09:50 | 100 | 14,3160 |
26.09.25 15:31:25 | 40 | 14,0000 |
26.09.25 09:59:01 | 0 | 13,8620 |
26.09.25 09:15:01 | 0 | 13,8400 |
26.09.25 08:59:02 | 0 | 13,6400 |
26.09.25 08:04:52 | 200 | 14,1740 |
25.09.25 17:18:34 | 100 | 14,2080 |
25.09.25 15:29:02 | 0 | 14,2580 |
25.09.25 09:59:02 | 0 | 14,2580 |
25.09.25 09:15:01 | 0 | 14,1700 |
25.09.25 08:59:01 | 0 | 14,1880 |
24.09.25 15:29:02 | 0 | 14,5860 |
24.09.25 09:04:36 | 80 | 14,6520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login