KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:17 | 50 | 20,5900 |
13.09.24 15:29:02 | 0 | 20,4400 |
13.09.24 09:59:01 | 0 | 20,4250 |
13.09.24 09:15:02 | 0 | 20,4400 |
13.09.24 08:59:02 | 0 | 20,4200 |
11.09.24 15:29:02 | 0 | 20,4450 |
11.09.24 09:59:02 | 0 | 20,4100 |
11.09.24 09:15:01 | 0 | 20,4100 |
11.09.24 08:59:02 | 0 | 20,4050 |
10.09.24 09:59:01 | 0 | 20,6100 |
10.09.24 09:15:01 | 0 | 20,5650 |
10.09.24 08:59:02 | 0 | 20,5650 |
09.09.24 15:29:01 | 0 | 20,4000 |
09.09.24 09:59:01 | 0 | 20,3650 |
09.09.24 09:15:02 | 0 | 20,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:59:01 | 0 | 20,3100 |
06.09.24 15:29:02 | 0 | 19,9340 |
06.09.24 09:59:02 | 0 | 19,7780 |
06.09.24 09:15:01 | 0 | 19,7640 |
06.09.24 08:59:02 | 0 | 19,8240 |
05.09.24 15:29:02 | 0 | 19,8200 |
05.09.24 09:15:01 | 0 | 19,9240 |
05.09.24 08:59:01 | 0 | 19,8840 |
04.09.24 15:29:04 | 240 | 19,6440 |
04.09.24 09:59:01 | 0 | 19,6440 |
04.09.24 09:15:02 | 0 | 19,6440 |
04.09.24 08:59:01 | 0 | 19,6440 |
03.09.24 09:59:02 | 0 | 19,4740 |
03.09.24 09:15:02 | 0 | 19,4720 |
03.09.24 08:59:01 | 0 | 19,4820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:29:01 | 0 | 19,4580 |
02.09.24 08:03:53 | 70 | 20,2400 |
28.08.24 10:25:14 | 100 | 19,9460 |
27.08.24 12:31:03 | 3,00 Tsd. | 19,9460 |
23.08.24 15:29:01 | 0 | 19,0640 |
23.08.24 09:59:02 | 0 | 19,0400 |
23.08.24 09:15:02 | 0 | 19,0340 |
23.08.24 08:59:02 | 0 | 19,0320 |
22.08.24 15:29:02 | 0 | 19,0960 |
22.08.24 09:59:01 | 0 | 19,1160 |
22.08.24 09:15:02 | 0 | 19,0840 |
22.08.24 08:59:02 | 0 | 19,0860 |
21.08.24 15:29:01 | 0 | 19,0200 |
21.08.24 09:59:01 | 0 | 19,0560 |
21.08.24 09:15:02 | 0 | 19,0460 |