KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:17:02 | - | 19,904 |
03.09.24 18:16:13 | - | 19,890 |
03.09.24 18:15:26 | - | 19,902 |
03.09.24 18:14:10 | - | 19,888 |
03.09.24 18:12:34 | - | 19,890 |
03.09.24 18:11:34 | - | 19,878 |
03.09.24 18:10:50 | - | 19,864 |
03.09.24 18:10:50 | - | 19,864 |
03.09.24 18:10:50 | - | 19,864 |
03.09.24 18:09:22 | - | 19,846 |
03.09.24 18:08:56 | - | 19,864 |
03.09.24 18:08:21 | - | 19,868 |
03.09.24 18:07:28 | - | 19,848 |
03.09.24 18:05:55 | - | 19,838 |
03.09.24 18:05:55 | - | 19,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:05:55 | - | 19,838 |
03.09.24 18:05:42 | - | 19,824 |
03.09.24 18:05:25 | - | 19,838 |
03.09.24 18:05:05 | - | 19,818 |
03.09.24 18:04:39 | - | 19,830 |
03.09.24 18:03:11 | - | 19,840 |
03.09.24 18:01:06 | - | 19,860 |
03.09.24 17:55:02 | - | 19,868 |
03.09.24 17:54:07 | - | 19,860 |
03.09.24 17:53:59 | - | 19,844 |
03.09.24 17:53:49 | - | 19,854 |
03.09.24 17:52:46 | - | 19,874 |
03.09.24 17:52:41 | - | 19,862 |
03.09.24 17:52:14 | - | 19,874 |
03.09.24 17:51:12 | - | 19,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:51:12 | - | 19,862 |
03.09.24 17:48:54 | - | 19,874 |
03.09.24 17:48:16 | - | 19,886 |
03.09.24 17:45:27 | - | 19,906 |
03.09.24 17:45:02 | - | 19,918 |
03.09.24 17:41:59 | - | 19,906 |
03.09.24 17:40:56 | - | 19,918 |
03.09.24 17:40:13 | - | 19,906 |
03.09.24 17:39:33 | - | 19,906 |
03.09.24 17:38:15 | - | 19,894 |
03.09.24 17:37:03 | - | 19,906 |
03.09.24 17:33:48 | - | 19,894 |
03.09.24 17:30:28 | - | 19,904 |
03.09.24 17:30:28 | - | 19,904 |
03.09.24 17:30:23 | - | 19,892 |