KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:09:12 | - | 20,040 |
03.09.24 20:09:10 | - | 20,035 |
03.09.24 20:09:10 | - | 20,035 |
03.09.24 20:07:44 | - | 20,055 |
03.09.24 20:07:44 | - | 20,055 |
03.09.24 20:07:20 | - | 20,060 |
03.09.24 20:07:16 | - | 20,055 |
03.09.24 20:07:16 | - | 20,055 |
03.09.24 20:07:00 | - | 20,065 |
03.09.24 20:06:14 | - | 20,055 |
03.09.24 20:05:03 | - | 20,045 |
03.09.24 20:05:03 | - | 20,045 |
03.09.24 20:05:03 | - | 20,045 |
03.09.24 20:05:03 | - | 20,045 |
03.09.24 20:04:30 | - | 20,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:04:22 | - | 20,010 |
03.09.24 20:04:06 | - | 20,010 |
03.09.24 20:03:54 | - | 20,000 |
03.09.24 20:03:24 | - | 20,020 |
03.09.24 20:03:10 | - | 20,020 |
03.09.24 20:03:05 | - | 20,010 |
03.09.24 20:02:32 | - | 20,005 |
03.09.24 20:01:17 | - | 19,996 |
03.09.24 20:01:12 | - | 19,982 |
03.09.24 20:00:31 | - | 19,976 |
03.09.24 20:00:31 | - | 19,976 |
03.09.24 20:00:31 | - | 19,976 |
03.09.24 20:00:31 | - | 19,976 |
03.09.24 19:59:47 | - | 19,972 |
03.09.24 19:59:47 | - | 19,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:59:47 | - | 19,972 |
03.09.24 19:59:47 | - | 19,972 |
03.09.24 19:59:30 | - | 19,946 |
03.09.24 19:58:04 | - | 19,934 |
03.09.24 19:57:37 | - | 19,914 |
03.09.24 19:52:37 | - | 19,916 |
03.09.24 19:51:03 | - | 19,936 |
03.09.24 19:48:19 | - | 19,924 |
03.09.24 19:47:12 | - | 19,912 |
03.09.24 19:42:15 | - | 19,926 |
03.09.24 19:41:19 | - | 19,938 |
03.09.24 19:41:19 | - | 19,946 |
03.09.24 19:41:19 | - | 19,956 |
03.09.24 19:41:19 | - | 19,956 |
03.09.24 19:40:48 | - | 19,970 |