KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:09 | 0 | 12,874 |
| 19:35:10 | 0 | 12,888 |
| 19:05:10 | 0 | 12,860 |
| 18:24:09 | 0 | 12,876 |
| 17:40:17 | 0 | 12,854 |
| 17:18:15 | 0 | 12,834 |
| 16:16:10 | 0 | 12,806 |
| 16:03:10 | 0 | 12,824 |
| 15:36:29 | 0 | 12,816 |
| 14:05:10 | 0 | 12,972 |
| 13:14:10 | 0 | 12,878 |
| 12:12:18 | 0 | 12,896 |
| 11:02:12 | 0 | 12,928 |
| 10:10:19 | 0 | 12,908 |
| 09:21:48 | 0 | 12,904 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:01 | 0 | 12,970 |
| 24.10.25 21:48:21 | 0 | 12,914 |
| 24.10.25 20:21:10 | 0 | 12,966 |
| 24.10.25 19:35:09 | 0 | 13,022 |
| 24.10.25 19:05:09 | 0 | 13,020 |
| 24.10.25 18:24:10 | 0 | 13,020 |
| 24.10.25 17:40:08 | 0 | 13,014 |
| 24.10.25 17:18:14 | 0 | 13,012 |
| 24.10.25 16:16:10 | 0 | 12,908 |
| 24.10.25 16:03:10 | 0 | 12,960 |
| 24.10.25 15:36:35 | 0 | 13,022 |
| 24.10.25 14:05:03 | 0 | 13,080 |
| 24.10.25 13:14:05 | 0 | 13,092 |
| 24.10.25 12:12:24 | 0 | 13,088 |
| 24.10.25 11:02:19 | 0 | 13,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:10:24 | 0 | 13,080 |
| 24.10.25 09:20:30 | 0 | 13,094 |
| 24.10.25 08:10:34 | 0 | 13,088 |
| 23.10.25 21:48:27 | 0 | 12,966 |
| 23.10.25 20:21:03 | 0 | 12,964 |
| 23.10.25 19:05:10 | 0 | 13,020 |
| 23.10.25 18:24:10 | 0 | 12,960 |
| 23.10.25 17:40:15 | 0 | 12,958 |
| 23.10.25 17:18:17 | 0 | 12,960 |
| 23.10.25 16:16:10 | 0 | 12,956 |
| 23.10.25 16:03:10 | 0 | 12,966 |
| 23.10.25 15:36:29 | 0 | 13,012 |
| 23.10.25 14:05:10 | 0 | 13,204 |
| 23.10.25 13:14:10 | 0 | 13,200 |
| 23.10.25 12:12:24 | 0 | 13,188 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login