KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:02 | 0 | 19,930 |
19:35:10 | 0 | 19,932 |
19:05:10 | 0 | 19,902 |
18:24:06 | 0 | 19,936 |
17:40:08 | 0 | 19,960 |
17:18:16 | 0 | 19,916 |
16:16:11 | 0 | 19,916 |
16:03:10 | 0 | 19,912 |
15:36:31 | 0 | 19,882 |
14:05:11 | 0 | 19,996 |
13:14:11 | 0 | 19,898 |
12:12:25 | 0 | 19,902 |
11:02:16 | 0 | 19,862 |
10:10:28 | 0 | 19,992 |
09:20:31 | 0 | 19,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:40 | 0 | 19,974 |
21.01.25 21:48:24 | 0 | 19,936 |
21.01.25 20:21:02 | 0 | 19,984 |
21.01.25 19:35:08 | 0 | 19,950 |
21.01.25 19:05:10 | 0 | 19,944 |
21.01.25 18:24:10 | 0 | 19,950 |
21.01.25 17:40:14 | 0 | 20,010 |
21.01.25 17:18:16 | 0 | 19,986 |
21.01.25 16:16:05 | 0 | 19,896 |
21.01.25 16:03:07 | 0 | 19,868 |
21.01.25 15:36:30 | 0 | 20,090 |
21.01.25 14:05:07 | 0 | 20,520 |
21.01.25 13:14:10 | 0 | 20,575 |
21.01.25 12:12:25 | 0 | 20,575 |
21.01.25 11:02:12 | 0 | 20,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:10:27 | 0 | 20,555 |
21.01.25 09:20:28 | 0 | 20,135 |
21.01.25 08:20:38 | 0 | 20,130 |
20.01.25 21:48:28 | 0 | 20,125 |
20.01.25 20:21:10 | 0 | 20,140 |
20.01.25 19:35:10 | 0 | 20,140 |
20.01.25 19:05:09 | 0 | 20,155 |
20.01.25 18:24:06 | 0 | 20,125 |
20.01.25 17:40:15 | 0 | 20,120 |
20.01.25 17:18:15 | 0 | 20,090 |
20.01.25 16:16:10 | 0 | 20,115 |
20.01.25 16:03:10 | 0 | 20,135 |
20.01.25 15:36:30 | 0 | 20,125 |
20.01.25 14:05:08 | 0 | 20,200 |
20.01.25 13:14:02 | 0 | 20,210 |