KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:40:29 | - | 19,976 |
03.09.24 19:40:23 | - | 19,968 |
03.09.24 19:39:34 | - | 19,964 |
03.09.24 19:38:58 | - | 19,966 |
03.09.24 19:38:20 | - | 19,976 |
03.09.24 19:37:47 | - | 19,966 |
03.09.24 19:37:47 | - | 19,966 |
03.09.24 19:37:46 | - | 19,976 |
03.09.24 19:37:46 | - | 19,976 |
03.09.24 19:37:16 | - | 19,986 |
03.09.24 19:37:04 | - | 19,988 |
03.09.24 19:36:42 | - | 19,978 |
03.09.24 19:36:42 | - | 19,996 |
03.09.24 19:36:42 | - | 19,996 |
03.09.24 19:35:11 | - | 20,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:34:46 | - | 19,994 |
03.09.24 19:34:46 | - | 19,986 |
03.09.24 19:34:45 | - | 20,000 |
03.09.24 19:33:26 | - | 20,010 |
03.09.24 19:32:04 | - | 20,020 |
03.09.24 19:32:04 | - | 20,020 |
03.09.24 19:32:02 | - | 20,030 |
03.09.24 19:30:26 | - | 20,040 |
03.09.24 19:30:09 | - | 20,050 |
03.09.24 19:29:54 | - | 20,050 |
03.09.24 19:29:46 | - | 20,055 |
03.09.24 19:29:40 | - | 20,050 |
03.09.24 19:29:40 | - | 20,050 |
03.09.24 19:29:40 | - | 20,050 |
03.09.24 19:28:13 | - | 20,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:24:57 | - | 20,045 |
03.09.24 19:24:57 | - | 20,045 |
03.09.24 19:24:12 | - | 20,045 |
03.09.24 19:24:02 | - | 20,055 |
03.09.24 19:22:27 | - | 20,045 |
03.09.24 19:22:03 | - | 20,035 |
03.09.24 19:21:34 | - | 20,020 |
03.09.24 19:20:36 | - | 20,010 |
03.09.24 19:20:36 | - | 20,010 |
03.09.24 19:19:10 | - | 20,005 |
03.09.24 19:18:56 | - | 19,978 |
03.09.24 19:18:18 | - | 19,970 |
03.09.24 19:18:17 | - | 19,980 |
03.09.24 19:18:16 | - | 19,988 |
03.09.24 19:17:25 | - | 20,005 |