KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:03:15 | - | 19,520 |
03.09.24 16:02:06 | - | 19,528 |
03.09.24 16:01:36 | - | 19,558 |
03.09.24 16:00:05 | - | 19,556 |
03.09.24 15:58:13 | - | 19,588 |
03.09.24 15:55:57 | - | 19,598 |
03.09.24 15:54:38 | - | 19,610 |
03.09.24 15:52:11 | - | 19,626 |
03.09.24 15:51:19 | - | 19,638 |
03.09.24 15:50:03 | - | 19,642 |
03.09.24 15:48:28 | - | 19,636 |
03.09.24 15:46:53 | - | 19,670 |
03.09.24 15:46:01 | - | 19,672 |
03.09.24 15:43:33 | - | 19,670 |
03.09.24 15:43:01 | - | 19,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:40:36 | - | 19,682 |
03.09.24 15:37:50 | - | 19,652 |
03.09.24 15:36:20 | - | 19,664 |
03.09.24 15:35:01 | - | 19,644 |
03.09.24 15:33:37 | - | 19,620 |
03.09.24 15:32:13 | - | 19,572 |
03.09.24 15:30:33 | - | 19,478 |
03.09.24 15:30:03 | - | 19,554 |
03.09.24 15:28:00 | - | 19,610 |
03.09.24 15:21:12 | - | 19,666 |
03.09.24 15:21:03 | - | 19,666 |
03.09.24 15:08:22 | - | 19,674 |
03.09.24 15:07:22 | - | 19,672 |
03.09.24 15:06:32 | - | 19,676 |
03.09.24 15:06:12 | - | 19,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:05:12 | - | 19,676 |
03.09.24 15:04:02 | - | 19,672 |
03.09.24 15:03:02 | - | 19,684 |
03.09.24 15:02:02 | - | 19,682 |
03.09.24 14:59:19 | - | 19,688 |
03.09.24 14:45:35 | - | 19,682 |
03.09.24 14:38:40 | - | 19,686 |
03.09.24 14:31:28 | - | 19,688 |
03.09.24 14:12:49 | - | 19,704 |
03.09.24 14:12:35 | - | 19,696 |
03.09.24 14:12:21 | - | 19,694 |
03.09.24 14:08:18 | - | 19,710 |
03.09.24 13:52:41 | - | 19,696 |
03.09.24 13:52:32 | - | 19,696 |
03.09.24 13:52:06 | - | 19,706 |