KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:50:57 | - | 19,656 |
03.09.24 07:44:44 | - | 19,658 |
03.09.24 07:44:44 | - | 19,658 |
03.09.24 07:39:29 | - | 19,660 |
03.09.24 07:32:02 | - | 19,656 |
02.09.24 19:02:22 | - | 19,640 |
02.09.24 18:50:54 | - | 19,628 |
02.09.24 18:42:39 | - | 19,636 |
02.09.24 18:34:09 | - | 19,634 |
02.09.24 18:21:32 | - | 19,624 |
02.09.24 18:09:26 | - | 19,630 |
02.09.24 17:51:51 | - | 19,632 |
02.09.24 17:51:51 | - | 19,632 |
02.09.24 17:51:51 | - | 19,632 |
02.09.24 17:42:14 | - | 19,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:39:42 | - | 19,632 |
02.09.24 17:32:12 | - | 19,628 |
02.09.24 17:26:03 | - | 19,634 |
02.09.24 17:05:34 | - | 19,636 |
02.09.24 17:00:17 | - | 19,640 |
02.09.24 16:53:26 | - | 19,646 |
02.09.24 16:46:14 | - | 19,638 |
02.09.24 16:41:14 | - | 19,634 |
02.09.24 16:40:10 | - | 19,636 |
02.09.24 16:33:06 | - | 19,622 |
02.09.24 16:27:58 | - | 19,610 |
02.09.24 16:21:53 | - | 19,604 |
02.09.24 16:09:10 | - | 19,610 |
02.09.24 16:03:11 | - | 19,614 |
02.09.24 15:54:10 | - | 19,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:45:56 | - | 19,628 |
02.09.24 15:38:42 | - | 19,622 |
02.09.24 15:37:40 | - | 19,620 |
02.09.24 15:08:12 | - | 19,626 |
02.09.24 15:03:07 | - | 19,630 |
02.09.24 14:53:59 | - | 19,628 |
02.09.24 14:48:04 | - | 19,626 |
02.09.24 14:40:20 | - | 19,628 |
02.09.24 14:32:06 | - | 19,630 |
02.09.24 14:17:34 | - | 19,628 |
02.09.24 13:58:11 | - | 19,626 |
02.09.24 13:46:23 | - | 19,624 |
02.09.24 13:37:59 | - | 19,622 |
02.09.24 13:25:04 | - | 19,620 |
02.09.24 13:16:32 | - | 19,622 |