KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:46:24 | - | 19,688 |
03.09.24 13:41:31 | - | 19,706 |
03.09.24 13:33:23 | - | 19,708 |
03.09.24 13:29:05 | - | 19,712 |
03.09.24 13:28:50 | - | 19,722 |
03.09.24 13:26:44 | - | 19,712 |
03.09.24 13:26:27 | - | 19,720 |
03.09.24 13:22:24 | - | 19,710 |
03.09.24 13:10:12 | - | 19,704 |
03.09.24 13:07:12 | - | 19,610 |
03.09.24 12:59:50 | - | 19,632 |
03.09.24 12:34:34 | - | 19,624 |
03.09.24 12:28:11 | - | 19,626 |
03.09.24 12:21:50 | - | 19,624 |
03.09.24 12:15:55 | - | 19,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:10:41 | - | 19,624 |
03.09.24 12:03:58 | - | 19,626 |
03.09.24 11:37:45 | - | 19,618 |
03.09.24 11:37:01 | - | 19,706 |
03.09.24 11:32:23 | - | 19,622 |
03.09.24 11:26:06 | - | 19,632 |
03.09.24 11:19:50 | - | 19,626 |
03.09.24 11:13:44 | - | 19,630 |
03.09.24 11:07:38 | - | 19,616 |
03.09.24 10:53:23 | - | 19,604 |
03.09.24 10:45:10 | - | 19,600 |
03.09.24 10:40:10 | - | 19,598 |
03.09.24 10:29:32 | - | 19,604 |
03.09.24 10:19:37 | - | 19,572 |
03.09.24 10:07:08 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:00:01 | - | 19,570 |
03.09.24 09:30:39 | - | 19,666 |
03.09.24 09:27:33 | - | 19,670 |
03.09.24 09:10:01 | - | 19,668 |
03.09.24 09:05:01 | - | 19,670 |
03.09.24 08:59:52 | - | 19,660 |
03.09.24 08:52:35 | - | 19,680 |
03.09.24 08:47:01 | - | 19,676 |
03.09.24 08:40:24 | - | 19,674 |
03.09.24 08:34:55 | - | 19,670 |
03.09.24 08:33:01 | - | 19,672 |
03.09.24 08:16:21 | - | 19,652 |
03.09.24 08:11:12 | - | 19,656 |
03.09.24 08:05:03 | - | 19,654 |
03.09.24 07:56:00 | - | 19,658 |