KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:10:37 | - | 19,618 |
02.09.24 13:05:01 | - | 19,622 |
02.09.24 12:53:08 | - | 19,616 |
02.09.24 12:36:01 | - | 19,622 |
02.09.24 12:25:52 | - | 19,624 |
02.09.24 12:14:07 | - | 19,622 |
02.09.24 12:05:13 | - | 19,624 |
02.09.24 11:16:00 | - | 20,025 |
02.09.24 11:14:42 | - | 20,055 |
02.09.24 10:50:37 | - | 20,055 |
02.09.24 10:49:29 | - | 19,608 |
02.09.24 10:43:34 | - | 19,612 |
02.09.24 10:33:40 | - | 19,606 |
02.09.24 10:22:49 | - | 19,602 |
02.09.24 10:17:10 | - | 19,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:06:41 | - | 19,606 |
02.09.24 09:55:11 | - | 19,604 |
02.09.24 09:49:20 | - | 19,612 |
02.09.24 09:44:17 | - | 19,604 |
02.09.24 09:36:50 | - | 19,600 |
02.09.24 09:28:29 | - | 19,596 |
02.09.24 09:20:20 | - | 19,590 |
02.09.24 09:17:13 | - | 19,596 |
02.09.24 09:10:27 | - | 19,610 |
02.09.24 09:05:11 | - | 19,622 |
02.09.24 08:53:45 | - | 19,624 |
02.09.24 08:47:15 | - | 19,622 |
02.09.24 08:35:10 | - | 19,638 |
02.09.24 08:25:20 | - | 19,640 |
02.09.24 08:19:05 | - | 19,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:13:13 | - | 19,640 |
02.09.24 08:07:50 | - | 19,648 |
02.09.24 08:00:16 | - | 19,662 |
02.09.24 07:49:09 | - | 19,666 |
02.09.24 07:43:18 | - | 19,668 |
02.09.24 07:43:18 | - | 19,668 |
02.09.24 07:41:00 | - | 19,670 |
30.08.24 21:59:52 | - | 19,750 |
30.08.24 21:56:29 | - | 19,736 |
30.08.24 21:55:56 | - | 19,726 |
30.08.24 21:53:52 | - | 19,712 |
30.08.24 21:53:35 | - | 19,706 |
30.08.24 21:53:01 | - | 19,702 |
30.08.24 21:52:36 | - | 19,684 |
30.08.24 21:51:56 | - | 19,700 |